Moth Historical Data

MOTH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0000711
-14.19%
$ -- $ 427
Nov 8, 12 AM $ 0.0000865
-18.86%
$ -- $ 663
Nov 7, 11 PM $ 0.000117
-12.25%
$ -- $ 707
Nov 7, 10 PM $ 0.000125
-16.16%
$ -- $ 282
Nov 7, 9 PM $ 0.0000514
+0.00%
$ -- $ 468
Nov 7, 8 PM $ 0.0000513
-0.63%
$ -- $ 10
Nov 7, 7 PM $ 0.0000507
+1.85%
$ -- $ 24
Nov 7, 6 PM $ 0.0000495
+2.83%
$ -- $ 23
Nov 7, 5 PM $ 0.000047
+3.77%
$ -- $ 22
Nov 7, 4 PM $ 0.0000456
+1.05%
$ -- $ 18
Nov 7, 3 PM $ 0.0000451
+1.06%
$ -- $ 18
Nov 7, 2 PM $ 0.0000445
-0.57%
$ -- $ 17
Nov 7, 1 PM $ 0.0000448
-1.23%
$ -- $ 17
Nov 7, 12 PM $ 0.0000454
-0.94%
$ -- $ 17
Nov 7, 11 AM $ 0.000046
-0.27%
$ -- $ 19
Nov 7, 10 AM $ 0.0000459
-0.62%
$ -- $ 19
Nov 7, 9 AM $ 0.0000461
+0.15%
$ -- $ 19
Nov 7, 8 AM $ 0.000046
-0.33%
$ -- $ 20
Nov 7, 7 AM $ 0.0000458
+0.47%
$ -- $ 20
Nov 7, 6 AM $ 0.0000456
+0.51%
$ -- $ 20
Nov 7, 5 AM $ 0.0000453
-0.72%
$ -- $ 20
Nov 7, 4 AM $ 0.0000456
+0.87%
$ -- $ 18
Nov 7, 3 AM $ 0.0000448
+0.73%
$ -- $ 18
Nov 7, 2 AM $ 0.0000445
-0.33%
$ -- $ 18
Nov 7, 1 AM $ 0.0000447
+1.35%
$ -- $ 18
Nov 7, 12 AM $ 0.000044
-0.29%
$ -- $ 18
Nov 6, 11 PM $ 0.0000439
-0.33%
$ -- $ 18
Nov 6, 10 PM $ 0.000044
+0.38%
$ -- $ 18
Nov 6, 9 PM $ 0.0000439
-0.78%
$ -- $ 18
Nov 6, 8 PM $ 0.0000439
+0.24%
$ -- $ 18
Nov 6, 7 PM $ 0.000044
+1.37%
$ -- $ 18
Nov 6, 6 PM $ 0.0000418
-1.76%
$ -- $ 17
Nov 6, 5 PM $ 0.0000425
-1.25%
$ -- $ 19
Nov 6, 4 PM $ 0.000043
-1.19%
$ -- $ 26
Nov 6, 3 PM $ 0.0000439
-0.51%
$ -- $ 26
Nov 6, 2 PM $ 0.000044
+1.34%
$ -- $ 30
Nov 6, 1 PM $ 0.0000433
-0.38%
$ -- $ 30
Nov 6, 12 PM $ 0.0000434
+0.04%
$ -- $ 47
Nov 6, 11 AM $ 0.0000436
-0.29%
$ -- $ 67
Nov 6, 10 AM $ 0.0000438
-0.26%
$ -- $ 70
Nov 6, 9 AM $ 0.0000442
-1.70%
$ -- $ 71
Nov 6, 8 AM $ 0.000045
-0.90%
$ -- $ 71
Nov 6, 7 AM $ 0.0000455
-0.37%
$ -- $ 72
Nov 6, 6 AM $ 0.0000458
-1.22%
$ -- $ 124
Nov 6, 5 AM $ 0.0000462
-0.02%
$ -- $ 125
Nov 6, 4 AM $ 0.0000455
-1.55%
$ -- $ 122
Nov 6, 3 AM $ 0.0000461
+2.84%
$ -- $ 125
Nov 6, 2 AM $ 0.0000467
+0.65%
$ -- $ 126
Nov 6, 1 AM $ 0.0000464
+4.05%
$ -- $ 125
Nov 6, 12 AM $ 0.0000447
+0.18%
$ -- $ 122