Moth Historical Data

MOTH Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.0000446
+0.12%
$ -- $ 122
Nov 5, 10 PM $ 0.0000446
-0.28%
$ -- $ 122
Nov 5, 9 PM $ 0.0000456
-0.25%
$ -- $ 142
Nov 5, 8 PM $ 0.0000455
+0.04%
$ -- $ 143
Nov 5, 7 PM $ 0.0000455
+0.80%
$ -- $ 141
Nov 5, 6 PM $ 0.0000451
+0.50%
$ -- $ 141
Nov 5, 5 PM $ 0.0000446
-5.30%
$ -- $ 144
Nov 5, 4 PM $ 0.0000466
-0.51%
$ -- $ 127
Nov 5, 3 PM $ 0.0000469
+0.00%
$ -- $ 121
Nov 5, 2 PM $ 0.0000466
-0.08%
$ -- $ 119
Nov 5, 1 PM $ 0.0000465
-2.53%
$ -- $ 122
Nov 5, 12 PM $ 0.0000476
-0.36%
$ -- $ 107
Nov 5, 11 AM $ 0.00005
+2.78%
$ -- $ 114
Nov 5, 10 AM $ 0.000049
+0.49%
$ -- $ 84
Nov 5, 9 AM $ 0.0000488
-0.84%
$ -- $ 85
Nov 5, 8 AM $ 0.0000492
+0.41%
$ -- $ 85
Nov 5, 7 AM $ 0.0000488
+4.92%
$ -- $ 87
Nov 5, 6 AM $ 0.000048
-0.57%
$ -- $ 57
Nov 5, 5 AM $ 0.0000482
-0.60%
$ -- $ 33
Nov 5, 4 AM $ 0.0000484
-0.24%
$ -- $ 33
Nov 5, 3 AM $ 0.0000482
-0.79%
$ -- $ 33
Nov 5, 2 AM $ 0.0000477
-1.86%
$ -- $ 33
Nov 5, 1 AM $ 0.0000484
-0.16%
$ -- $ 33
Nov 5, 12 AM $ 0.0000482
+1.89%
$ -- $ 33
Nov 4, 11 PM $ 0.000047
+4.14%
$ -- $ 31
Nov 4, 10 PM $ 0.000045
-5.78%
$ -- $ 30
Nov 4, 9 PM $ 0.0000479
+0.11%
$ -- $ 12
Nov 4, 8 PM $ 0.0000479
-0.10%
$ -- $ 12
Nov 4, 7 PM $ 0.0000479
-1.25%
$ -- $ 12
Nov 4, 6 PM $ 0.0000487
-0.23%
$ -- $ 12
Nov 4, 5 PM $ 0.0000494
-0.71%
$ -- $ 13
Nov 4, 4 PM $ 0.0000501
+1.74%
$ -- $ 15
Nov 4, 3 PM $ 0.0000481
-0.06%
$ -- $ 15
Nov 4, 2 PM $ 0.000048
-0.33%
$ -- $ 16
Nov 4, 1 PM $ 0.0000482
+0.12%
$ -- $ 16
Nov 4, 12 PM $ 0.0000481
+1.57%
$ -- $ 16
Nov 4, 11 AM $ 0.0000472
-0.83%
$ -- $ 20
Nov 4, 10 AM $ 0.0000476
+0.07%
$ -- $ 12
Nov 4, 9 AM $ 0.0000475
-0.52%
$ -- $ 12
Nov 4, 8 AM $ 0.0000477
-1.34%
$ -- $ 16
Nov 4, 7 AM $ 0.0000483
-1.47%
$ -- $ 14
Nov 4, 6 AM $ 0.0000489
-2.87%
$ -- $ 15
Nov 4, 5 AM $ 0.0000504
-0.21%
$ -- $ 13
Nov 4, 4 AM $ 0.0000505
+0.19%
$ -- $ 13
Nov 4, 3 AM $ 0.0000504
+0.01%
$ -- $ 13
Nov 4, 2 AM $ 0.0000505
+0.07%
$ -- $ 13
Nov 4, 1 AM $ 0.0000504
+0.83%
$ -- $ 13
Nov 4, 12 AM $ 0.0000501
+0.08%
$ -- $ 13
Nov 3, 11 PM $ 0.0000499
-0.22%
$ -- $ 13
Nov 3, 10 PM $ 0.0000498
-0.26%
$ -- $ 13