Moth Historical Data

MOTH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0000499
+0.11%
$ -- $ 13
Nov 3, 8 PM $ 0.00005
-1.03%
$ -- $ 13
Nov 3, 7 PM $ 0.0000507
-1.14%
$ -- $ 13
Nov 3, 6 PM $ 0.0000514
+0.45%
$ -- $ 13
Nov 3, 5 PM $ 0.0000514
-0.23%
$ -- $ 13
Nov 3, 4 PM $ 0.0000524
-1.26%
$ -- $ 13
Nov 3, 3 PM $ 0.000053
+0.36%
$ -- $ 11
Nov 3, 2 PM $ 0.0000528
-0.07%
$ -- $ 10
Nov 3, 1 PM $ 0.0000528
+0.08%
$ -- $ 10
Nov 3, 12 PM $ 0.0000531
-0.11%
$ -- $ 10
Nov 3, 11 AM $ 0.0000528
-1.60%
$ -- $ 7
Nov 3, 10 AM $ 0.0000536
-0.09%
$ -- $ 5
Nov 3, 9 AM $ 0.0000533
+0.20%
$ -- $ 5
Nov 1, 7 PM $ 0.0000589
-0.02%
$ -- $ 22
Nov 1, 6 PM $ 0.0000588
-0.17%
$ -- $ 22
Nov 1, 5 PM $ 0.000059
+0.40%
$ -- $ 32
Nov 1, 4 PM $ 0.0000588
+0.54%
$ -- $ 31
Nov 1, 3 PM $ 0.0000585
+0.17%
$ -- $ 31
Nov 1, 2 PM $ 0.0000584
-0.40%
$ -- $ 33
Nov 1, 1 PM $ 0.0000586
+0.08%
$ -- $ 33
Nov 1, 12 PM $ 0.0000585
-0.13%
$ -- $ 33
Nov 1, 11 AM $ 0.0000587
+0.21%
$ -- $ 33
Nov 1, 10 AM $ 0.0000585
-0.03%
$ -- $ 33
Nov 1, 9 AM $ 0.0000585
+0.65%
$ -- $ 33
Nov 1, 8 AM $ 0.0000582
+1.06%
$ -- $ 37
Nov 1, 7 AM $ 0.0000575
+0.02%
$ -- $ 37
Nov 1, 6 AM $ 0.0000575
-0.01%
$ -- $ 37
Nov 1, 5 AM $ 0.0000575
-0.11%
$ -- $ 37
Nov 1, 4 AM $ 0.0000574
+0.73%
$ -- $ 37
Nov 1, 3 AM $ 0.000057
+0.61%
$ -- $ 47
Nov 1, 2 AM $ 0.0000568
+0.43%
$ -- $ 47
Nov 1, 1 AM $ 0.0000567
-0.35%
$ -- $ 57
Nov 1, 12 AM $ 0.000057
-0.19%
$ -- $ 61
Download