BlindBox Token Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,693
Today, at 12 PM $ 0.00201
-0.31%
$ 2.01 million $ 2,682
Today, at 11 AM $ 0.00202
-0.54%
$ 2.02 million $ 4,311
Today, at 10 AM $ 0.00203
-0.96%
$ 2.03 million $ 4,146
Today, at 9 AM $ 0.00205
-1.79%
$ 2.05 million $ 4,232
Today, at 8 AM $ 0.00214
-0.26%
$ 2.14 million $ 4,326
Today, at 7 AM $ 0.00214
+1.76%
$ 2.14 million $ 3,648
Today, at 6 AM $ 0.00207
-1.64%
$ 2.07 million $ 3,650
Today, at 5 AM $ 0.0021
+0.41%
$ -- $ 3,924
Today, at 4 AM $ 0.00206
+0.00%
$ 2.06 million $ 3,823
Today, at 3 AM $ 0.00204
-2.09%
$ 2.04 million $ 3,904
Today, at 2 AM $ 0.00212
-0.01%
$ 2.12 million $ 2,953
Today, at 1 AM $ 0.00213
+0.44%
$ 2.13 million $ 3,042
Today, at 12 AM $ 0.00209
-0.73%
$ 2.09 million $ 3,088
Yesterday, at 11 PM $ 0.00207
-0.07%
$ 2.07 million $ 2,556
Yesterday, at 10 PM $ 0.00207
+0.14%
$ 2.07 million $ 2,553
Yesterday, at 9 PM $ 0.00205
-0.21%
$ 2.05 million $ 2,532
Yesterday, at 8 PM $ 0.00205
+0.78%
$ 2.05 million $ 2,514
Yesterday, at 7 PM $ 0.00203
-0.24%
$ 2.03 million $ 2,516
Yesterday, at 6 PM $ 0.00206
-0.56%
$ 2.06 million $ 4,838
Yesterday, at 5 PM $ 0.00203
-0.43%
$ 2.03 million $ 5,410
Yesterday, at 4 PM $ 0.00205
+0.40%
$ 2.05 million $ 5,646
Yesterday, at 3 PM $ 0.00205
-0.43%
$ 2.05 million $ 5,690
Yesterday, at 2 PM $ 0.00203
-3.00%
$ 2.03 million $ 5,954
Yesterday, at 1 PM $ 0.00211
-0.33%
$ 2.11 million $ 6,713
Yesterday, at 12 PM $ 0.00211
+0.54%
$ 2.11 million $ 6,658
Yesterday, at 11 AM $ 0.00199
-0.56%
$ 1.99 million $ 6,481
Yesterday, at 10 AM $ 0.00202
+0.03%
$ 2.01 million $ 5,848
Yesterday, at 9 AM $ 0.00202
+0.05%
$ 2.02 million $ 7,853
Yesterday, at 8 AM $ 0.00202
-1.32%
$ 2.02 million $ 7,998
Yesterday, at 7 AM $ 0.00205
-0.14%
$ 2.05 million $ 7,785
Yesterday, at 6 AM $ 0.00204
-0.55%
$ 2.04 million $ 7,799
Yesterday, at 5 AM $ 0.00205
+1.81%
$ 2.05 million $ 10,744
Yesterday, at 4 AM $ 0.00202
+0.10%
$ 2.01 million $ 11,590
Yesterday, at 3 AM $ 0.00202
-0.61%
$ 2.02 million $ 13,293
Yesterday, at 2 AM $ 0.00203
+0.76%
$ 2.03 million $ 13,752
Yesterday, at 1 AM $ 0.00201
-0.47%
$ 2.01 million $ 18,163
Yesterday, at 12 AM $ 0.00204
+0.36%
$ 2.04 million $ 18,233
Jun 24, 11 PM $ 0.00203
-0.08%
$ 2.03 million $ 18,591
Jun 24, 10 PM $ 0.00204
+0.66%
$ 2.04 million $ 18,544
Jun 24, 9 PM $ 0.00202
-0.23%
$ 2.01 million $ 18,486
Jun 24, 8 PM $ 0.00201
+1.78%
$ 2 million $ 18,032
Jun 24, 7 PM $ 0.00183
-0.08%
$ 1.83 million $ 16,752
Jun 24, 6 PM $ 0.0018
-1.48%
$ 1.8 million $ 14,727
Jun 24, 5 PM $ 0.00188
-1.63%
$ 1.88 million $ 14,813
Jun 24, 4 PM $ 0.00191
-0.61%
$ 1.91 million $ 14,645
Jun 24, 3 PM $ 0.00195
-2.18%
$ 1.94 million $ 15,308
Jun 24, 2 PM $ 0.00198
-1.94%
$ 1.98 million $ 15,441
Jun 24, 1 PM $ 0.00202
-0.94%
$ 2.02 million $ 16,361
Jun 24, 12 PM $ 0.00203
+0.82%
$ 2.03 million $ 16,213
Download