BlindBox Token Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00205
+0.00%
$ 2.05 million $ 8,806
Yesterday $ 0.00192
+2.59%
$ 1.92 million $ 3,766
May 30, 2026 $ 0.00187
-14.05%
$ 1.87 million $ 5,726
May 29, 2026 $ 0.00221
+0.23%
$ -- $ 558
May 28, 2026 $ 0.00221
-0.84%
$ 2.21 million $ 1,128
May 27, 2026 $ 0.00223
-1.51%
$ 2.23 million $ 1,583
May 26, 2026 $ 0.00227
-1.63%
$ -- $ 218
May 25, 2026 $ 0.0023
-1.19%
$ 2.3 million $ 700
May 24, 2026 $ 0.00232
+0.93%
$ 2.32 million $ 2,384
May 23, 2026 $ 0.0023
+2.62%
$ 2.3 million $ 2,573
May 22, 2026 $ 0.00225
+0.01%
$ 2.25 million $ 3,047
May 21, 2026 $ 0.00225
+1.26%
$ 2.25 million $ 1,232
May 20, 2026 $ 0.00222
+2.03%
$ 2.22 million $ 1,301
May 19, 2026 $ 0.00216
-1.11%
$ -- $ 594
May 18, 2026 $ 0.0022
-7.31%
$ 2.2 million $ 12,870
May 17, 2026 $ 0.0024
+1.21%
$ 2.4 million $ 4,122
May 16, 2026 $ 0.00238
-0.03%
$ 2.37 million $ 4,797
May 15, 2026 $ 0.00237
-5.09%
$ 2.37 million $ 1,704
May 14, 2026 $ 0.00256
+14.25%
$ 2.56 million $ 5,858
May 13, 2026 $ 0.00224
-6.21%
$ 2.24 million $ 6,673
May 12, 2026 $ 0.00239
-10.16%
$ 2.39 million $ 7,132
May 11, 2026 $ 0.00277
-3.59%
$ -- $ 1,958
May 10, 2026 $ 0.00286
+8.97%
$ 2.86 million $ 6,245
May 9, 2026 $ 0.00263
-3.31%
$ 2.63 million $ 2,783
May 8, 2026 $ 0.00273
+2.55%
$ 2.73 million $ 19,816
May 7, 2026 $ 0.00266
+5.78%
$ 2.66 million $ 12,834
May 6, 2026 $ 0.00251
-2.01%
$ 2.51 million $ 5,567
May 5, 2026 $ 0.00253
-1.62%
$ 2.53 million $ 11,938
May 4, 2026 $ 0.0026
+35.43%
$ 2.6 million $ 30,167
May 3, 2026 $ 0.00193
+1.73%
$ 1.93 million $ 2,648
May 2, 2026 $ 0.0019
+0.45%
$ 1.9 million $ 2,167
May 1, 2026 $ 0.00191
+2.34%
$ 1.9 million $ 764
Apr 30, 2026 $ 0.00186
-6.68%
$ 1.86 million $ 3,464
Apr 29, 2026 $ 0.00199
-3.79%
$ 1.99 million $ 2,026
Apr 28, 2026 $ 0.00207
-13.13%
$ 2.07 million $ 10,937
Apr 27, 2026 $ 0.00237
+22.64%
$ 2.37 million $ 29,032
Apr 26, 2026 $ 0.00181
-0.74%
$ -- $ 601
Apr 25, 2026 $ 0.00182
-7.14%
$ 1.81 million $ 6,789
Apr 24, 2026 $ 0.00196
-0.59%
$ 1.95 million $ 1,374
Apr 23, 2026 $ 0.00196
-4.21%
$ 1.96 million $ 5,865
Apr 22, 2026 $ 0.00206
-2.46%
$ 2.06 million $ 2,248
Apr 21, 2026 $ 0.00209
-5.82%
$ 2.09 million $ 1,984
Apr 20, 2026 $ 0.00223
+4.20%
$ 2.23 million $ 5,373
Apr 19, 2026 $ 0.00214
-13.15%
$ 2.13 million $ 4,278
Apr 18, 2026 $ 0.00246
-12.03%
$ 2.46 million $ 6,505
Apr 17, 2026 $ 0.00284
+8.90%
$ 2.84 million $ 5,936
Apr 16, 2026 $ 0.00261
-18.20%
$ 2.61 million $ 12,480
Apr 15, 2026 $ 0.00318
+4.23%
$ 3.18 million $ 1,518
Apr 14, 2026 $ 0.00304
-1.24%
$ 3.04 million $ 14,372
Apr 13, 2026 $ 0.00308
+8.27%
$ 3.07 million $ 32,223
Download