BlindBox Token Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00262
+0.00%
$ -- $ 763
Yesterday $ 0.00263
-3.31%
$ 2.63 million $ 2,783
May 8, 2026 $ 0.00273
+2.55%
$ 2.73 million $ 19,816
May 7, 2026 $ 0.00266
+5.78%
$ 2.66 million $ 12,834
May 6, 2026 $ 0.00251
-2.01%
$ 2.51 million $ 5,567
May 5, 2026 $ 0.00253
-1.62%
$ 2.53 million $ 11,938
May 4, 2026 $ 0.0026
+35.43%
$ 2.6 million $ 30,167
May 3, 2026 $ 0.00193
+1.73%
$ 1.93 million $ 2,648
May 2, 2026 $ 0.0019
+0.45%
$ 1.9 million $ 2,167
May 1, 2026 $ 0.00191
+2.34%
$ 1.9 million $ 764
Apr 30, 2026 $ 0.00186
-6.68%
$ 1.86 million $ 3,464
Apr 29, 2026 $ 0.00199
-3.79%
$ 1.99 million $ 2,026
Apr 28, 2026 $ 0.00207
-13.13%
$ 2.07 million $ 10,937
Apr 27, 2026 $ 0.00237
+22.64%
$ 2.37 million $ 29,032
Apr 26, 2026 $ 0.00181
-0.74%
$ -- $ 601
Apr 25, 2026 $ 0.00182
-7.14%
$ 1.81 million $ 6,789
Apr 24, 2026 $ 0.00196
-0.59%
$ 1.95 million $ 1,374
Apr 23, 2026 $ 0.00196
-4.21%
$ 1.96 million $ 5,865
Apr 22, 2026 $ 0.00206
-2.46%
$ 2.06 million $ 2,248
Apr 21, 2026 $ 0.00209
-5.82%
$ 2.09 million $ 1,984
Apr 20, 2026 $ 0.00223
+4.20%
$ 2.23 million $ 5,373
Apr 19, 2026 $ 0.00214
-13.15%
$ 2.13 million $ 4,278
Apr 18, 2026 $ 0.00246
-12.03%
$ 2.46 million $ 6,505
Apr 17, 2026 $ 0.00284
+8.90%
$ 2.84 million $ 5,936
Apr 16, 2026 $ 0.00261
-18.20%
$ 2.61 million $ 12,480
Apr 15, 2026 $ 0.00318
+4.23%
$ 3.18 million $ 1,518
Apr 14, 2026 $ 0.00304
-1.24%
$ 3.04 million $ 14,372
Apr 13, 2026 $ 0.00308
+8.27%
$ 3.07 million $ 32,223
Apr 5, 2026 $ 0.00183
-1.36%
$ -- $ 517
Apr 4, 2026 $ 0.00185
+2.88%
$ 1.85 million $ 901
Apr 3, 2026 $ 0.0018
+1.37%
$ 1.8 million $ 1,349
Apr 1, 2026 $ 0.00191
+0.51%
$ -- $ 719
Mar 31, 2026 $ 0.00188
-2.90%
$ 1.88 million $ 3,915
Mar 30, 2026 $ 0.00194
-4.62%
$ 1.94 million $ 2,685
Mar 29, 2026 $ 0.002
-0.21%
$ -- $ 675
Mar 28, 2026 $ 0.002
+2.83%
$ 2 million $ 1,321
Mar 27, 2026 $ 0.00194
-15.40%
$ 1.94 million $ 8,019
Mar 26, 2026 $ 0.00236
-5.96%
$ 2.35 million $ 11,731
Mar 25, 2026 $ 0.00251
+14.88%
$ 2.51 million $ 8,826
Mar 24, 2026 $ 0.0022
+17.63%
$ 2.19 million $ 9,228
Mar 23, 2026 $ 0.00186
-11.02%
$ 1.86 million $ 8,972
Mar 22, 2026 $ 0.00212
+5.53%
$ 2.12 million $ 10,355
Mar 21, 2026 $ 0.00201
-16.07%
$ 2.01 million $ 10,139
Mar 20, 2026 $ 0.0024
+6.12%
$ 2.4 million $ 24,381
Mar 19, 2026 $ 0.00227
-3.61%
$ 2.27 million $ 4,947
Mar 18, 2026 $ 0.00234
-16.38%
$ 2.34 million $ 21,050
Mar 17, 2026 $ 0.00279
-2.32%
$ -- $ 530
Mar 16, 2026 $ 0.00284
-4.01%
$ 2.84 million $ 8,877
Mar 15, 2026 $ 0.00298
+2.74%
$ 2.97 million $ 8,189
Mar 14, 2026 $ 0.00289
-13.62%
$ 2.89 million $ 16,637
Download