BlindBox Token Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.00291
+0.00%
$ 2.93 million $ 5,675
5:16 PM $ 0.00293
+0.00%
$ 2.93 million $ 5,669
4:46 PM $ 0.00293
+0.00%
$ 2.92 million $ 5,533
4:16 PM $ 0.00286
+0.00%
$ 2.85 million $ 4,854
3:46 PM $ 0.00285
+0.00%
$ 2.84 million $ 4,552
3:16 PM $ 0.00277
+0.00%
$ 2.77 million $ 4,654
2:46 PM $ 0.00272
+0.00%
$ 2.72 million $ 5,246
2:16 PM $ 0.00272
+0.00%
$ 2.72 million $ 6,600
1:46 PM $ 0.00271
+0.00%
$ 2.71 million $ 11,088
1:16 PM $ 0.00268
+0.00%
$ 2.67 million $ 11,783
12:46 PM $ 0.00268
+0.00%
$ 2.68 million $ 12,025
12:16 PM $ 0.00267
+0.00%
$ 2.67 million $ 12,347
11:46 AM $ 0.00266
+0.00%
$ 2.66 million $ 12,875
11:16 AM $ 0.00268
+0.00%
$ 2.67 million $ 12,794
10:46 AM $ 0.00268
+0.00%
$ 2.67 million $ 12,824
10:16 AM $ 0.00268
+0.00%
$ 2.68 million $ 12,763
9:46 AM $ 0.00269
+0.00%
$ 2.69 million $ 12,797
9:16 AM $ 0.0027
+0.00%
$ 2.7 million $ 12,779
8:46 AM $ 0.00269
+0.00%
$ 2.69 million $ 13,473
8:16 AM $ 0.00268
+0.00%
$ 2.68 million $ 13,600
7:46 AM $ 0.00269
+0.00%
$ 2.69 million $ 13,530
7:16 AM $ 0.00268
+0.00%
$ 2.67 million $ 13,485
6:46 AM $ 0.00267
+0.00%
$ 2.67 million $ 13,677
6:16 AM $ 0.00267
+0.00%
$ 2.66 million $ 13,937
5:46 AM $ 0.00267
+0.00%
$ 2.66 million $ 14,028
5:16 AM $ 0.00268
+0.00%
$ 2.68 million $ 13,999
4:46 AM $ 0.00268
+0.00%
$ 2.68 million $ 13,965
4:16 AM $ 0.00267
+0.00%
$ 2.67 million $ 13,997
3:46 AM $ 0.00268
+0.00%
$ 2.68 million $ 13,985
3:16 AM $ 0.00267
+0.00%
$ 2.67 million $ 14,025
2:46 AM $ 0.00268
+0.00%
$ 2.68 million $ 14,075
2:16 AM $ 0.00269
+0.00%
$ 2.69 million $ 14,135
1:46 AM $ 0.0027
+0.00%
$ 2.7 million $ 14,132
1:16 AM $ 0.0027
+0.00%
$ 2.7 million $ 14,141
12:46 AM $ 0.0027
+0.00%
$ 2.7 million $ 13,654
12:16 AM $ 0.00261
+0.00%
$ 2.61 million $ 13,611
11:46 PM $ 0.00261
+0.00%
$ 2.61 million $ 12,480
11:16 PM $ 0.00261
+0.00%
$ 2.61 million $ 12,395
10:46 PM $ 0.00259
+0.00%
$ 2.59 million $ 12,380
10:16 PM $ 0.00259
+0.00%
$ 2.59 million $ 11,961
9:46 PM $ 0.0026
+0.00%
$ 2.6 million $ 11,902
9:16 PM $ 0.00259
+0.00%
$ 2.59 million $ 11,874
8:46 PM $ 0.00258
+0.00%
$ 2.58 million $ 11,795
8:16 PM $ 0.00258
+0.00%
$ 2.58 million $ 11,217
7:46 PM $ 0.00253
+0.00%
$ 2.53 million $ 11,082
7:16 PM $ 0.0025
+0.00%
$ 2.5 million $ 10,781
6:46 PM $ 0.00247
+0.00%
$ 2.47 million $ 10,717
6:16 PM $ 0.00246
+0.00%
$ 2.46 million $ 10,684
5:46 PM $ 0.00245
+0.00%
$ 2.45 million $ 10,723
5:16 PM $ 0.00246
+0.00%
$ 2.46 million $ 10,772
Download