BlindBox Token Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.00195
-0.54%
$-- $195
Jun 22 $0.00197
-17.47%
$1.93 million $1,118
Jun 15 $0.00244
-2.33%
$2.4 million $379
Jun 8 $0.00251
+2.31%
$2.49 million $1,143
Jun 1 $0.00236
+23.81%
$2.45 million $2,535
May 25 $0.00187
-19.61%
$1.92 million $226
May 18 $0.0023
-2.99%
$2.32 million $701
May 11 $0.00238
-17.22%
$2.4 million $832
May 4 $0.00263
+37.09%
$2.86 million $2,648
Apr 27 $0.0019
-1.91%
$1.93 million $35
Apr 20 $0.00182
-15.03%
$-- $23,632
Apr 13 $0.00246
-13.40%
$2.13 million $73,034
Mar 30 $0.00185
-8.80%
$-- $9,569
Mar 23 $0.002
-4.34%
$-- $48,097
Mar 16 $0.00212
-28.40%
$2.12 million $80,280
Mar 9 $0.00298
-18.79%
$2.97 million $66,119
Mar 2 $0.00367
-5.76%
$3.68 million $33,784
Feb 23 $0.00389
-6.61%
$3.89 million $74,846
Feb 16 $0.00424
-4.20%
$4.17 million $19,527
Feb 9 $0.00421
-7.67%
$4.43 million $20,586
Feb 2 $0.00454
-8.19%
$-- $72,445
Jan 26 $0.0061
-3.57%
$4.84 million $97,868
Jan 19 $0.0065
-34.91%
$6.33 million $299,807
Jan 12 $0.00896
+112.08%
$10.18 million $403,817
Jan 5 $0.00446
+78.75%
$4.22 million $191,202
Dec 29 $0.0022
-9.32%
$2.51 million $20,370
Dec 22 $0.00184
-10.29%
$2.4 million $8,251
Dec 15 $0.00208
-13.56%
$2.05 million $4,982
Dec 8 $0.00246
+3.18%
$2.41 million $22,310
Dec 1 $0.00238
+19.60%
$2.39 million $24,044
Nov 24 $0.00226
-6.59%
$-- $19,109
Nov 17 $0.00205
-37.19%
$-- $76,664
Nov 10 $0.00318
-25.45%
$3.25 million $35,841
Nov 3 $0.00399
-10.60%
$-- $44,313
Oct 27 $0.00499
-35.93%
$4.43 million $24,962
Oct 20 $0.00747
-5.35%
$7.77 million $40,885
Oct 13 $0.00782
-37.06%
$8.12 million $61,671
Oct 6 $0.0117
-32.75%
$-- $266,793
Sep 29 $0.0167
+12.81%
$17.34 million $360,235
Sep 22 $0.015
+4.71%
$14.56 million $668,408
Download