BlindBox Token Historical Data

BBT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.00289
+0.13%
$ 2.89 million $ 8,164
Mar 15, 9 PM $ 0.00284
-0.11%
$ 2.84 million $ 8,231
Mar 15, 8 PM $ 0.00282
-0.02%
$ 2.82 million $ 8,175
Mar 15, 7 PM $ 0.00282
-0.51%
$ 2.82 million $ 8,206
Mar 15, 6 PM $ 0.00284
+0.68%
$ 2.84 million $ 8,152
Mar 15, 5 PM $ 0.00281
+0.03%
$ 2.81 million $ 8,134
Mar 15, 4 PM $ 0.0028
+0.30%
$ 2.8 million $ 9,074
Mar 15, 3 PM $ 0.00276
+0.12%
$ 2.76 million $ 8,513
Mar 15, 2 PM $ 0.00275
+1.66%
$ 2.74 million $ 10,530
Mar 15, 1 PM $ 0.0028
-0.44%
$ 2.8 million $ 6,872
Mar 15, 12 PM $ 0.00281
-0.16%
$ 2.81 million $ 6,887
Mar 15, 11 AM $ 0.00279
-0.11%
$ 2.79 million $ 6,562
Mar 15, 10 AM $ 0.0028
-0.01%
$ 2.8 million $ 7,169
Mar 15, 9 AM $ 0.00281
-3.87%
$ 2.81 million $ 7,809
Mar 15, 8 AM $ 0.00292
+0.27%
$ 2.92 million $ 6,822
Mar 15, 7 AM $ 0.00292
+0.13%
$ 2.92 million $ 6,875
Mar 15, 6 AM $ 0.00292
-0.02%
$ 2.92 million $ 13,919
Mar 15, 5 AM $ 0.00291
+0.05%
$ 2.91 million $ 13,863
Mar 15, 4 AM $ 0.00291
+0.47%
$ 2.91 million $ 14,260
Mar 15, 3 AM $ 0.00291
-0.12%
$ 2.91 million $ 16,628
Mar 15, 2 AM $ 0.0029
+0.53%
$ 2.9 million $ 16,731
Mar 15, 1 AM $ 0.00289
-0.03%
$ 2.89 million $ 16,779
Mar 15, 12 AM $ 0.0029
-0.04%
$ 2.89 million $ 16,814
Mar 14, 11 PM $ 0.00289
+0.74%
$ 2.89 million $ 16,637
Mar 14, 10 PM $ 0.00286
-0.27%
$ 2.86 million $ 16,503
Mar 14, 9 PM $ 0.00283
-0.11%
$ 2.83 million $ 16,119
Mar 14, 8 PM $ 0.00283
-0.15%
$ 2.83 million $ 16,115
Mar 14, 7 PM $ 0.00283
+0.00%
$ 2.83 million $ 16,103
Mar 14, 6 PM $ 0.00283
-0.17%
$ 2.83 million $ 16,102
Mar 14, 5 PM $ 0.00281
+0.64%
$ 2.81 million $ 15,861
Mar 14, 4 PM $ 0.00287
+0.06%
$ 2.86 million $ 15,571
Mar 14, 3 PM $ 0.00299
+0.15%
$ 2.99 million $ 15,914
Mar 14, 2 PM $ 0.00299
-0.35%
$ 2.99 million $ 13,053
Mar 14, 1 PM $ 0.00297
+0.30%
$ 2.97 million $ 12,546
Mar 14, 12 PM $ 0.00297
+0.14%
$ 2.96 million $ 12,555
Mar 14, 11 AM $ 0.00296
+1.47%
$ 2.96 million $ 12,677
Mar 14, 10 AM $ 0.0029
+0.89%
$ 2.9 million $ 13,140
Mar 14, 9 AM $ 0.00288
+0.89%
$ 2.88 million $ 12,769
Mar 14, 6 AM $ 0.00315
-0.02%
$ 3.15 million $ 8,347
Mar 14, 5 AM $ 0.00317
+0.34%
$ 3.16 million $ 6,266
Mar 14, 4 AM $ 0.00319
-2.13%
$ 3.19 million $ 5,970
Mar 14, 3 AM $ 0.00333
-0.38%
$ 3.33 million $ 5,828
Mar 14, 2 AM $ 0.00335
+0.03%
$ 3.35 million $ 4,214
Mar 14, 1 AM $ 0.00334
+0.03%
$ 3.34 million $ 4,205
Mar 14, 12 AM $ 0.00335
+0.14%
$ 3.35 million $ 4,276
Mar 13, 11 PM $ 0.00334
+0.21%
$ 3.34 million $ 4,431
Mar 13, 10 PM $ 0.00334
-0.64%
$ 3.34 million $ 4,473
Mar 13, 9 PM $ 0.00338
+0.02%
$ 3.37 million $ 4,485
Mar 13, 8 PM $ 0.00337
+0.06%
$ 3.37 million $ 4,480
Mar 13, 7 PM $ 0.00337
-0.17%
$ 3.37 million $ 4,485