BlindBox Token Historical Data

BBT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.00287
-0.47%
$ 2.87 million $ 46,097
Jun 2, 3 AM $ 0.00288
+1.67%
$ 2.88 million $ 41,897
Jun 2, 2 AM $ 0.00281
-0.84%
$ 2.81 million $ 41,439
Jun 2, 1 AM $ 0.00285
-0.06%
$ 2.85 million $ 41,707
Jun 2, 12 AM $ 0.00283
-0.45%
$ 2.83 million $ 41,607
Jun 1, 11 PM $ 0.0029
+0.06%
$ 2.9 million $ 41,953
Jun 1, 10 PM $ 0.00291
-2.36%
$ 2.91 million $ 42,228
Jun 1, 9 PM $ 0.00297
-0.46%
$ 2.97 million $ 41,297
Jun 1, 8 PM $ 0.00298
-0.77%
$ 2.98 million $ 41,464
Jun 1, 7 PM $ 0.00296
-0.45%
$ 2.95 million $ 40,561
Jun 1, 6 PM $ 0.00295
-0.12%
$ 2.95 million $ 40,006
Jun 1, 5 PM $ 0.00295
+1.99%
$ 2.95 million $ 39,138
Jun 1, 4 PM $ 0.00269
+0.82%
$ 2.69 million $ 35,778
Jun 1, 3 PM $ 0.00267
+0.05%
$ 2.67 million $ 32,774
Jun 1, 2 PM $ 0.00267
-0.90%
$ 2.66 million $ 32,836
Jun 1, 1 PM $ 0.00269
+0.00%
$ 2.69 million $ 27,442
Jun 1, 8 AM $ 0.00222
+0.00%
$ 2.22 million $ 8,895
Jun 1, 7 AM $ 0.00223
+0.14%
$ 2.23 million $ 9,177
Jun 1, 6 AM $ 0.00205
-0.23%
$ 2.05 million $ 8,806
Jun 1, 5 AM $ 0.0021
+4.44%
$ 2.09 million $ 6,932
Jun 1, 4 AM $ 0.00193
+0.20%
$ 1.93 million $ 4,387
Jun 1, 3 AM $ 0.00192
+0.35%
$ 1.92 million $ 3,043
Jun 1, 2 AM $ 0.0019
-0.01%
$ 1.9 million $ 3,042
Jun 1, 1 AM $ 0.00192
-0.58%
$ 1.92 million $ 3,816
Jun 1, 12 AM $ 0.00192
+0.61%
$ 1.92 million $ 3,745
May 31, 11 PM $ 0.00192
+0.15%
$ 1.92 million $ 3,766
May 31, 10 PM $ 0.00191
+0.34%
$ 1.91 million $ 3,738
May 31, 9 PM $ 0.0019
+0.11%
$ 1.9 million $ 3,758
May 31, 8 PM $ 0.0019
+0.29%
$ 1.9 million $ 3,744
May 31, 7 PM $ 0.0019
-0.13%
$ 1.9 million $ 3,758
May 31, 6 PM $ 0.0019
-0.03%
$ 1.9 million $ 3,759
May 31, 5 PM $ 0.0019
-0.06%
$ 1.89 million $ 3,749
May 31, 4 PM $ 0.0019
-0.21%
$ 1.9 million $ 3,800
May 31, 3 PM $ 0.00191
-0.02%
$ 1.91 million $ 5,713
May 31, 2 PM $ 0.00192
+0.85%
$ 1.92 million $ 5,712
May 31, 1 PM $ 0.00191
+0.06%
$ 1.91 million $ 8,642
May 31, 12 PM $ 0.0019
+0.50%
$ 1.9 million $ 8,581
May 31, 11 AM $ 0.00189
+0.14%
$ 1.89 million $ 8,375
May 31, 10 AM $ 0.00189
+1.03%
$ 1.89 million $ 8,185
May 31, 9 AM $ 0.00187
+0.12%
$ 1.87 million $ 7,710
May 31, 8 AM $ 0.00185
-0.76%
$ 1.85 million $ 7,708
May 31, 7 AM $ 0.00186
-0.13%
$ 1.86 million $ 7,680
May 31, 6 AM $ 0.0019
-0.23%
$ 1.9 million $ 7,421
May 31, 5 AM $ 0.00193
-0.05%
$ 1.93 million $ 6,294
May 31, 4 AM $ 0.00192
-0.05%
$ 1.92 million $ 6,009
May 31, 3 AM $ 0.00192
+0.26%
$ 1.92 million $ 6,573
May 31, 2 AM $ 0.00193
+2.93%
$ 1.93 million $ 6,426
May 31, 1 AM $ 0.00188
+0.19%
$ 1.88 million $ 5,741
May 31, 12 AM $ 0.00188
+0.21%
$ 1.88 million $ 5,708
May 30, 11 PM $ 0.00187
-0.03%
$ 1.87 million $ 5,726