BlindBox Token Historical Data

BBT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.00337
+0.06%
$ 3.37 million $ 4,480
Mar 13, 7 PM $ 0.00337
-0.17%
$ 3.37 million $ 4,485
Mar 13, 6 PM $ 0.00337
-0.20%
$ 3.37 million $ 4,490
Mar 13, 5 PM $ 0.00341
+0.40%
$ 3.41 million $ 4,515
Mar 13, 4 PM $ 0.0034
-0.44%
$ 3.4 million $ 4,536
Mar 13, 3 PM $ 0.00345
-0.56%
$ 3.45 million $ 4,610
Mar 13, 2 PM $ 0.00349
+0.35%
$ 3.49 million $ 4,724
Mar 13, 1 PM $ 0.00345
+1.09%
$ 3.45 million $ 4,568
Mar 13, 12 PM $ 0.00341
-0.47%
$ 3.4 million $ 4,568
Mar 13, 11 AM $ 0.00342
-1.98%
$ 3.42 million $ 4,512
Mar 13, 10 AM $ 0.00349
-0.34%
$ 3.48 million $ 2,984
Mar 13, 9 AM $ 0.00349
-2.61%
$ 3.49 million $ 3,121
Mar 13, 8 AM $ 0.00356
-0.03%
$ 3.56 million $ 2,498
Mar 13, 7 AM $ 0.00357
+0.21%
$ 3.56 million $ 2,497
Mar 13, 6 AM $ 0.00358
-0.08%
$ 3.58 million $ 5,432
Mar 13, 5 AM $ 0.00358
-0.54%
$ 3.58 million $ 6,373
Mar 13, 4 AM $ 0.0036
+0.17%
$ 3.6 million $ 13,429
Mar 13, 3 AM $ 0.00364
-0.58%
$ 3.64 million $ 12,998
Mar 13, 2 AM $ 0.00369
-0.45%
$ 3.68 million $ 13,559
Mar 13, 1 AM $ 0.00369
+0.08%
$ 3.69 million $ 13,946
Mar 13, 12 AM $ 0.00359
+1.46%
$ 3.59 million $ 14,062
Mar 12, 11 PM $ 0.00354
+0.94%
$ 3.53 million $ 16,160
Mar 12, 10 PM $ 0.00351
+0.16%
$ 3.51 million $ 16,182
Mar 12, 9 PM $ 0.00352
+0.05%
$ 3.52 million $ 16,249
Mar 12, 8 PM $ 0.00353
+0.06%
$ 3.53 million $ 16,278
Mar 12, 7 PM $ 0.00349
-0.06%
$ 3.49 million $ 16,127
Mar 12, 6 PM $ 0.00352
-0.32%
$ 3.51 million $ 16,274
Mar 12, 5 PM $ 0.00353
-0.02%
$ 3.53 million $ 16,286
Mar 12, 4 PM $ 0.00351
-0.61%
$ 3.5 million $ 16,281
Mar 12, 3 PM $ 0.00349
+0.49%
$ 3.48 million $ 16,009
Mar 12, 2 PM $ 0.00353
+0.65%
$ 3.53 million $ 16,214
Mar 12, 1 PM $ 0.00352
+0.07%
$ 3.52 million $ 16,345
Mar 12, 12 PM $ 0.00352
+0.20%
$ 3.52 million $ 16,322
Mar 12, 11 AM $ 0.00351
-0.12%
$ 3.51 million $ 16,119
Mar 12, 10 AM $ 0.00348
+0.00%
$ 3.48 million $ 15,969
Mar 12, 9 AM $ 0.00346
+0.29%
$ 3.46 million $ 15,715
Mar 12, 8 AM $ 0.00339
-0.03%
$ 3.39 million $ 17,895
Mar 12, 7 AM $ 0.0033
+3.81%
$ 3.3 million $ 16,268
Mar 12, 6 AM $ 0.00317
+1.94%
$ 3.16 million $ 15,733
Mar 12, 5 AM $ 0.00315
-6.61%
$ 3.15 million $ 16,244
Mar 12, 4 AM $ 0.00338
+0.07%
$ 3.38 million $ 9,596
Mar 12, 3 AM $ 0.00341
-1.38%
$ 3.4 million $ 9,429
Mar 12, 2 AM $ 0.00348
-0.01%
$ 3.48 million $ 9,152
Mar 12, 1 AM $ 0.00352
-1.69%
$ 3.52 million $ 8,858
Mar 12, 12 AM $ 0.00362
-1.06%
$ 3.62 million $ 8,324
Mar 11, 11 PM $ 0.00368
-0.14%
$ 3.68 million $ 5,813
Mar 11, 10 PM $ 0.00371
+0.25%
$ 3.7 million $ 5,826
Mar 11, 9 PM $ 0.00369
-0.34%
$ 3.68 million $ 6,188
Mar 11, 8 PM $ 0.00369
-0.03%
$ 3.69 million $ 6,179
Mar 11, 7 PM $ 0.0037
-0.07%
$ 3.69 million $ 6,188