BlindBox Token Historical Data

BBT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00369
-0.03%
$ 3.69 million $ 6,179
Mar 11, 7 PM $ 0.0037
-0.07%
$ 3.69 million $ 6,188
Mar 11, 6 PM $ 0.00372
+0.73%
$ 3.72 million $ 6,177
Mar 11, 5 PM $ 0.00367
+0.47%
$ 3.67 million $ 6,116
Mar 11, 4 PM $ 0.00363
+0.79%
$ 3.63 million $ 6,024
Mar 11, 3 PM $ 0.00364
-1.24%
$ 3.64 million $ 6,173
Mar 11, 2 PM $ 0.00366
-0.21%
$ 3.65 million $ 6,042
Mar 11, 1 PM $ 0.00365
+1.09%
$ 3.65 million $ 5,964
Mar 11, 12 PM $ 0.0036
+0.64%
$ 3.6 million $ 5,910
Mar 11, 11 AM $ 0.00361
-0.18%
$ 3.61 million $ 7,645
Mar 11, 10 AM $ 0.0036
-0.36%
$ 3.6 million $ 7,644
Mar 11, 9 AM $ 0.00361
+2.99%
$ 3.61 million $ 7,500
Mar 11, 8 AM $ 0.00354
+0.41%
$ 3.54 million $ 6,066
Mar 11, 7 AM $ 0.00368
+0.01%
$ 3.68 million $ 3,528
Mar 11, 6 AM $ 0.00368
-0.10%
$ 3.68 million $ 3,528
Mar 11, 5 AM $ 0.0037
+0.02%
$ 3.7 million $ 3,607
Mar 11, 4 AM $ 0.00367
+0.05%
$ 3.67 million $ 6,771
Mar 11, 3 AM $ 0.00368
+0.18%
$ 3.68 million $ 8,665
Mar 11, 2 AM $ 0.00369
+0.23%
$ 3.69 million $ 8,689
Mar 11, 1 AM $ 0.00369
+0.27%
$ 3.69 million $ 10,295
Mar 11, 12 AM $ 0.00369
+0.41%
$ 3.68 million $ 10,574
Mar 10, 11 PM $ 0.00367
+0.27%
$ 3.67 million $ 10,552
Mar 10, 10 PM $ 0.00368
-0.23%
$ 3.68 million $ 10,633
Mar 10, 9 PM $ 0.00372
-0.05%
$ 3.72 million $ 10,399
Mar 10, 8 PM $ 0.00372
-0.01%
$ 3.72 million $ 10,395
Mar 10, 7 PM $ 0.00372
-0.07%
$ 3.72 million $ 10,419
Mar 10, 6 PM $ 0.00377
-0.64%
$ 3.77 million $ 10,611
Mar 10, 5 PM $ 0.00382
+0.06%
$ 3.82 million $ 10,682
Mar 10, 4 PM $ 0.0038
+0.21%
$ 3.8 million $ 11,526
Mar 10, 3 PM $ 0.00376
+0.83%
$ 3.76 million $ 11,353
Mar 10, 2 PM $ 0.00368
-0.90%
$ 3.67 million $ 11,140
Mar 10, 1 PM $ 0.00367
+0.50%
$ 3.67 million $ 10,928
Mar 10, 12 PM $ 0.00364
+1.76%
$ 3.64 million $ 10,723
Mar 10, 11 AM $ 0.00358
-0.19%
$ 3.58 million $ 9,047
Mar 10, 10 AM $ 0.00355
+0.06%
$ 3.55 million $ 8,944
Mar 10, 9 AM $ 0.00353
+1.46%
$ 3.53 million $ 9,175
Mar 10, 8 AM $ 0.00348
-0.10%
$ 3.48 million $ 8,594
Mar 10, 7 AM $ 0.00349
-0.03%
$ 3.49 million $ 8,609
Mar 10, 6 AM $ 0.00346
-0.08%
$ 3.46 million $ 8,536
Mar 10, 5 AM $ 0.00341
+1.93%
$ 3.41 million $ 8,653
Mar 10, 4 AM $ 0.00352
-2.92%
$ 3.52 million $ 7,671
Mar 10, 3 AM $ 0.00365
-0.09%
$ 3.65 million $ 4,387
Mar 10, 2 AM $ 0.00363
-1.47%
$ 3.62 million $ 4,422
Mar 10, 1 AM $ 0.0037
+0.88%
$ 3.69 million $ 2,798
Mar 10, 12 AM $ 0.00363
+0.09%
$ 3.63 million $ 2,478
Mar 9, 11 PM $ 0.00366
-0.21%
$ 3.66 million $ 4,338
Mar 9, 10 PM $ 0.00372
+0.16%
$ 3.71 million $ 4,388
Mar 9, 9 PM $ 0.00372
+0.84%
$ 3.72 million $ 4,313
Mar 9, 8 PM $ 0.0037
-0.59%
$ 3.7 million $ 4,354
Mar 9, 7 PM $ 0.00367
-0.33%
$ 3.67 million $ 4,309