BlindBox Token Historical Data

BBT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00367
-0.33%
$ 3.67 million $ 4,309
Mar 9, 6 PM $ 0.00366
+0.26%
$ 3.66 million $ 4,283
Mar 9, 5 PM $ 0.00367
-1.37%
$ 3.67 million $ 4,373
Mar 9, 4 PM $ 0.00372
-0.11%
$ 3.71 million $ 3,730
Mar 9, 3 PM $ 0.00374
-0.18%
$ 3.73 million $ 3,835
Mar 9, 2 PM $ 0.00372
-0.51%
$ 3.72 million $ 3,848
Mar 9, 1 PM $ 0.00369
+0.50%
$ 3.69 million $ 3,785
Mar 9, 12 PM $ 0.00367
+0.13%
$ 3.67 million $ 3,754
Mar 9, 11 AM $ 0.00367
+0.00%
$ 3.67 million $ 3,758
Mar 9, 10 AM $ 0.00368
-1.00%
$ 3.68 million $ 3,810
Mar 9, 9 AM $ 0.00369
+0.94%
$ 3.69 million $ 3,241
Mar 9, 8 AM $ 0.00364
+0.20%
$ 3.64 million $ 2,731
Mar 9, 7 AM $ 0.00363
-0.28%
$ 3.62 million $ 2,894
Mar 9, 6 AM $ 0.00364
-1.65%
$ 3.64 million $ 2,945
Mar 9, 5 AM $ 0.00366
+0.00%
$ 3.66 million $ 2,447
Mar 8, 9 PM $ 0.00369
-0.70%
$ 3.68 million $ 586
Mar 8, 8 PM $ 0.0037
-0.29%
$ 3.69 million $ 1,491
Mar 8, 7 PM $ 0.0037
+0.47%
$ 3.7 million $ 1,483
Mar 8, 6 PM $ 0.00367
+0.00%
$ 3.67 million $ 1,503
Mar 8, 5 PM $ 0.00368
+0.28%
$ 3.68 million $ 1,490
Mar 8, 4 PM $ 0.00367
-0.28%
$ 3.66 million $ 1,492
Mar 8, 3 PM $ 0.00366
-0.28%
$ 3.66 million $ 1,223
Mar 8, 2 PM $ 0.00367
+0.65%
$ 3.67 million $ 1,566
Mar 8, 1 PM $ 0.00367
-0.56%
$ 3.67 million $ 1,566
Mar 8, 12 PM $ 0.00368
-1.00%
$ 3.67 million $ 1,545
Mar 8, 11 AM $ 0.00372
-0.54%
$ 3.72 million $ 1,558
Mar 8, 10 AM $ 0.00373
+0.25%
$ 3.73 million $ 1,548
Mar 8, 9 AM $ 0.00372
+0.17%
$ 3.71 million $ 1,544
Mar 8, 8 AM $ 0.0037
+1.08%
$ 3.7 million $ 1,523
Mar 8, 7 AM $ 0.00366
+0.52%
$ 3.65 million $ 1,434
Mar 8, 6 AM $ 0.00364
-0.28%
$ 3.63 million $ 1,438
Mar 8, 5 AM $ 0.00363
-0.03%
$ 3.63 million $ 1,433
Mar 8, 4 AM $ 0.00364
-0.09%
$ 3.64 million $ 1,436
Mar 8, 3 AM $ 0.00365
-0.20%
$ 3.65 million $ 2,642
Mar 8, 2 AM $ 0.00366
-0.03%
$ 3.66 million $ 2,791
Mar 8, 1 AM $ 0.00367
+0.04%
$ 3.67 million $ 2,814
Mar 8, 12 AM $ 0.00368
+0.15%
$ 3.68 million $ 2,860
Mar 7, 11 PM $ 0.00367
+0.02%
$ 3.67 million $ 2,992
Mar 7, 10 PM $ 0.00367
+0.19%
$ 3.67 million $ 2,987
Mar 7, 9 PM $ 0.00366
+1.45%
$ 3.66 million $ 2,946
Mar 7, 8 PM $ 0.0036
-0.10%
$ 3.6 million $ 2,057
Mar 7, 7 PM $ 0.00362
-0.27%
$ 3.61 million $ 2,070
Mar 7, 6 PM $ 0.00365
-0.70%
$ 3.64 million $ 2,525
Mar 7, 5 PM $ 0.00366
+0.23%
$ 3.66 million $ 5,091
Mar 7, 4 PM $ 0.00366
+0.24%
$ 3.66 million $ 5,088
Mar 7, 3 PM $ 0.00368
-0.02%
$ 3.68 million $ 5,913
Mar 7, 2 PM $ 0.0037
-0.49%
$ 3.7 million $ 5,593
Mar 7, 1 PM $ 0.00373
+0.05%
$ 3.73 million $ 5,759
Mar 7, 12 PM $ 0.00373
-0.21%
$ 3.73 million $ 5,789
Mar 7, 11 AM $ 0.00374
+0.17%
$ 3.74 million $ 6,866