BlindBox Token Historical Data

BBT Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.00223
+0.02%
$ 2.23 million $ 1,603
May 28, 12 AM $ 0.00222
-0.13%
$ 2.22 million $ 1,602
May 27, 11 PM $ 0.00223
+0.14%
$ 2.23 million $ 1,583
May 27, 10 PM $ 0.00222
-0.72%
$ 2.22 million $ 1,436
May 27, 9 PM $ 0.00225
-0.22%
$ 2.25 million $ 1,379
May 27, 8 PM $ 0.00226
+0.02%
$ 2.25 million $ 1,381
May 27, 7 PM $ 0.00226
+0.35%
$ 2.25 million $ 1,377
May 27, 6 PM $ 0.00224
-0.19%
$ 2.24 million $ 1,374
May 27, 5 PM $ 0.00226
-0.50%
$ 2.26 million $ 1,395
May 26, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 218
May 26, 2 AM $ 0.00227
+0.22%
$ 2.27 million $ 217
May 26, 1 AM $ 0.00228
-0.11%
$ 2.28 million $ 652
May 26, 12 AM $ 0.0023
-0.28%
$ 2.3 million $ 703
May 25, 11 PM $ 0.0023
+0.31%
$ 2.3 million $ 700
May 25, 10 PM $ 0.00231
-0.13%
$ 2.31 million $ 822
May 25, 9 PM $ 0.00231
+0.11%
$ 2.31 million $ 821
May 25, 8 PM $ 0.00232
+0.21%
$ 2.32 million $ 927
May 25, 7 PM $ 0.00232
-0.24%
$ 2.32 million $ 932
May 25, 6 PM $ 0.00234
+0.11%
$ 2.33 million $ 933
May 25, 5 PM $ 0.00234
+0.24%
$ 2.34 million $ 933
May 25, 4 PM $ 0.00233
-0.09%
$ 2.33 million $ 934
May 25, 3 PM $ 0.00234
+0.26%
$ 2.34 million $ 1,018
May 25, 2 PM $ 0.00233
+0.38%
$ 2.33 million $ 1,211
May 25, 1 PM $ 0.00231
-0.09%
$ 2.31 million $ 1,205
May 25, 12 PM $ 0.00231
-0.20%
$ 2.31 million $ 1,392
May 25, 11 AM $ 0.00232
+0.05%
$ 2.32 million $ 1,603
May 25, 10 AM $ 0.00232
+0.06%
$ 2.32 million $ 1,669
May 25, 9 AM $ 0.00232
+0.23%
$ 2.32 million $ 1,667
May 25, 8 AM $ 0.00231
+0.06%
$ 2.31 million $ 1,665
May 25, 7 AM $ 0.00231
-0.01%
$ 2.31 million $ 2,907
May 25, 6 AM $ 0.00231
-0.09%
$ 2.31 million $ 2,917
May 25, 5 AM $ 0.00231
+0.65%
$ 2.31 million $ 2,896
May 25, 4 AM $ 0.00231
+0.11%
$ 2.31 million $ 2,903
May 25, 3 AM $ 0.0023
-0.21%
$ 2.3 million $ 2,852
May 25, 2 AM $ 0.00235
+0.41%
$ 2.35 million $ 2,914
May 25, 1 AM $ 0.00234
+0.37%
$ 2.34 million $ 2,461
May 25, 12 AM $ 0.00233
-0.02%
$ 2.33 million $ 2,391
May 24, 11 PM $ 0.00232
-0.03%
$ 2.32 million $ 2,384
May 24, 10 PM $ 0.00233
+1.07%
$ 2.33 million $ 2,248
May 24, 9 PM $ 0.00233
-0.60%
$ 2.32 million $ 2,283
May 24, 8 PM $ 0.00234
-0.28%
$ 2.34 million $ 2,187
May 24, 7 PM $ 0.00235
+0.09%
$ 2.35 million $ 2,187
May 24, 6 PM $ 0.00236
-0.20%
$ 2.35 million $ 2,197
May 24, 5 PM $ 0.00236
+0.33%
$ 2.36 million $ 2,189
May 24, 4 PM $ 0.00235
+0.29%
$ 2.35 million $ 2,179
May 24, 3 PM $ 0.00234
+0.12%
$ 2.34 million $ 2,093
May 24, 2 PM $ 0.00236
-0.85%
$ 2.36 million $ 2,127
May 24, 1 PM $ 0.00238
-0.79%
$ 2.38 million $ 2,212
May 24, 12 PM $ 0.00239
-0.68%
$ 2.39 million $ 1,903
May 24, 6 AM $ 0.0023
+0.47%
$ 2.3 million $ 638