BlindBox Token Historical Data

BBT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00373
-0.21%
$ 3.73 million $ 5,789
Mar 7, 11 AM $ 0.00374
+0.17%
$ 3.74 million $ 6,866
Mar 7, 10 AM $ 0.00374
+0.23%
$ 3.73 million $ 6,873
Mar 7, 9 AM $ 0.00373
+0.11%
$ 3.73 million $ 7,084
Mar 7, 8 AM $ 0.00372
+1.56%
$ 3.71 million $ 6,950
Mar 7, 7 AM $ 0.00365
-0.16%
$ 3.65 million $ 6,870
Mar 7, 6 AM $ 0.00366
-0.26%
$ 3.65 million $ 6,886
Mar 7, 5 AM $ 0.00366
-0.03%
$ 3.66 million $ 6,878
Mar 7, 4 AM $ 0.00366
+1.29%
$ 3.66 million $ 6,811
Mar 7, 3 AM $ 0.00362
+0.46%
$ 3.62 million $ 6,610
Mar 7, 2 AM $ 0.00361
-0.02%
$ 3.61 million $ 6,748
Mar 7, 1 AM $ 0.00361
-0.10%
$ 3.61 million $ 6,878
Mar 7, 12 AM $ 0.00362
-0.42%
$ 3.62 million $ 7,270
Mar 6, 11 PM $ 0.00363
+0.19%
$ 3.63 million $ 7,129
Mar 6, 10 PM $ 0.00361
+0.41%
$ 3.61 million $ 7,061
Mar 6, 9 PM $ 0.00361
+0.00%
$ 3.61 million $ 7,081
Mar 6, 8 PM $ 0.00363
-0.50%
$ 3.63 million $ 7,153
Mar 6, 7 PM $ 0.00366
+0.16%
$ 3.66 million $ 7,165
Mar 6, 6 PM $ 0.0037
-1.95%
$ 3.7 million $ 7,404
Mar 6, 5 PM $ 0.00379
-0.51%
$ 3.79 million $ 4,319
Mar 6, 4 PM $ 0.00381
+1.68%
$ 3.8 million $ 4,240
Mar 6, 3 PM $ 0.00376
+0.21%
$ 3.76 million $ 3,442
Mar 6, 2 PM $ 0.00372
-2.20%
$ 3.72 million $ 3,434
Mar 6, 1 PM $ 0.0038
+0.42%
$ 3.8 million $ 3,308
Mar 6, 12 PM $ 0.00381
-2.82%
$ 3.81 million $ 3,417
Mar 6, 11 AM $ 0.00393
+0.54%
$ 3.93 million $ 2,287
Mar 6, 10 AM $ 0.00392
-0.38%
$ 3.92 million $ 2,301
Mar 6, 9 AM $ 0.00395
-0.80%
$ 3.95 million $ 2,504
Mar 6, 8 AM $ 0.00398
-0.44%
$ 3.98 million $ 2,515
Mar 6, 7 AM $ 0.00397
-0.10%
$ 3.97 million $ 4,271
Mar 6, 6 AM $ 0.00396
+0.27%
$ 3.96 million $ 4,252
Mar 6, 5 AM $ 0.00397
+0.75%
$ 3.97 million $ 4,240
Mar 6, 4 AM $ 0.00397
-0.06%
$ 3.96 million $ 4,252
Mar 6, 3 AM $ 0.00389
+0.20%
$ 3.89 million $ 4,440
Mar 6, 2 AM $ 0.00391
+0.54%
$ 3.91 million $ 4,078
Mar 6, 1 AM $ 0.00391
-0.19%
$ 3.91 million $ 6,398
Mar 6, 12 AM $ 0.00392
+0.23%
$ 3.92 million $ 6,014
Mar 5, 11 PM $ 0.00392
-0.19%
$ 3.92 million $ 5,988
Mar 5, 10 PM $ 0.00392
-0.19%
$ 3.92 million $ 5,985
Mar 5, 9 PM $ 0.00394
+0.20%
$ 3.94 million $ 5,993
Mar 5, 8 PM $ 0.00392
+0.22%
$ 3.92 million $ 6,092
Mar 5, 7 PM $ 0.00392
+0.43%
$ 3.92 million $ 6,073
Mar 5, 6 PM $ 0.00389
+0.00%
$ 3.89 million $ 6,050
Mar 5, 5 PM $ 0.0039
+0.05%
$ 3.9 million $ 6,070
Mar 5, 4 PM $ 0.00388
-1.37%
$ 3.88 million $ 6,125
Mar 5, 3 PM $ 0.00395
-0.44%
$ 3.95 million $ 6,175
Mar 5, 2 PM $ 0.00401
+0.01%
$ 4 million $ 6,368
Mar 5, 1 PM $ 0.00403
-0.57%
$ 4.02 million $ 6,437
Mar 5, 12 PM $ 0.00403
-0.33%
$ 4.02 million $ 6,423
Mar 5, 11 AM $ 0.00406
+0.18%
$ 4.06 million $ 6,474