BlindBox Token Historical Data

BBT Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00233
+2.14%
$ 2.33 million $ 2,783
May 22, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 2,378
May 22, 4 AM $ 0.00225
+0.26%
$ 2.25 million $ 1,227
May 22, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 1,228
May 22, 2 AM $ 0.00225
+0.39%
$ 2.24 million $ 1,223
May 22, 1 AM $ 0.00224
-0.09%
$ 2.24 million $ 1,227
May 22, 12 AM $ 0.00225
-0.25%
$ 2.24 million $ 1,233
May 21, 11 PM $ 0.00225
-0.02%
$ 2.25 million $ 1,232
May 21, 10 PM $ 0.00225
-0.11%
$ 2.25 million $ 1,234
May 21, 9 PM $ 0.00226
-0.06%
$ 2.26 million $ 1,237
May 21, 8 PM $ 0.00226
+0.28%
$ 2.26 million $ 1,236
May 21, 7 PM $ 0.00225
-0.14%
$ 2.25 million $ 1,236
May 21, 6 PM $ 0.00226
+0.37%
$ 2.25 million $ 1,231
May 21, 7 AM $ 0.00222
+0.04%
$ 2.22 million $ 504
May 21, 6 AM $ 0.00222
-0.24%
$ 2.22 million $ 990
May 21, 5 AM $ 0.00223
-0.59%
$ 2.23 million $ 998
May 21, 4 AM $ 0.00224
+0.16%
$ 2.24 million $ 1,061
May 21, 3 AM $ 0.00224
-0.11%
$ 2.24 million $ 1,061
May 21, 2 AM $ 0.00223
-0.09%
$ 2.23 million $ 1,311
May 21, 1 AM $ 0.00224
+0.14%
$ 2.23 million $ 1,308
May 21, 12 AM $ 0.00223
+0.33%
$ 2.23 million $ 1,301
May 20, 11 PM $ 0.00222
-0.06%
$ 2.22 million $ 1,301
May 20, 10 PM $ 0.00221
-0.42%
$ 2.21 million $ 1,303
May 20, 9 PM $ 0.00222
+0.24%
$ 2.22 million $ 1,300
May 20, 8 PM $ 0.00222
+0.00%
$ 2.22 million $ 1,303
May 20, 7 PM $ 0.00221
-0.22%
$ 2.21 million $ 1,301
May 20, 6 PM $ 0.00223
-0.47%
$ 2.23 million $ 1,312
May 20, 5 PM $ 0.00223
+0.38%
$ 2.23 million $ 1,301
May 20, 4 PM $ 0.00221
+0.63%
$ 2.21 million $ 1,298
May 20, 3 PM $ 0.00218
-0.05%
$ 2.18 million $ 1,095
May 20, 2 PM $ 0.00215
+0.04%
$ 2.15 million $ 1,040
May 20, 1 PM $ 0.00218
-0.09%
$ 2.18 million $ 1,059
May 20, 12 PM $ 0.00217
-0.03%
$ 2.17 million $ 1,007
May 19, 1 PM $ 0.00216
+0.00%
$ 2.15 million $ 594
May 19, 12 PM $ 0.00215
+0.21%
$ 2.15 million $ 596
May 19, 11 AM $ 0.00215
+0.09%
$ 2.15 million $ 1,097
May 19, 10 AM $ 0.00215
+0.03%
$ 2.15 million $ 1,210
May 19, 9 AM $ 0.00217
-0.33%
$ 2.17 million $ 1,264
May 19, 8 AM $ 0.00215
-0.36%
$ 2.15 million $ 1,257
May 19, 7 AM $ 0.00216
-0.17%
$ 2.16 million $ 1,536
May 19, 6 AM $ 0.00216
+0.23%
$ 2.15 million $ 1,528
May 19, 5 AM $ 0.00215
-0.06%
$ 2.15 million $ 1,526
May 19, 4 AM $ 0.00215
+0.16%
$ 2.15 million $ 1,527
May 19, 3 AM $ 0.00215
+0.00%
$ 2.15 million $ 6,760
May 19, 2 AM $ 0.00215
-1.30%
$ 2.15 million $ 10,706
May 19, 1 AM $ 0.00218
-0.12%
$ 2.18 million $ 12,620
May 19, 12 AM $ 0.00218
-0.10%
$ 2.18 million $ 12,615
May 18, 11 PM $ 0.0022
+0.05%
$ 2.2 million $ 12,870
May 18, 10 PM $ 0.0022
+0.05%
$ 2.2 million $ 12,428
May 18, 9 PM $ 0.00219
-0.13%
$ 2.19 million $ 12,368