BlindBox Token Historical Data

BBT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.00406
+0.18%
$ 4.06 million $ 6,474
Mar 5, 10 AM $ 0.00402
+0.02%
$ 4.02 million $ 6,405
Mar 5, 9 AM $ 0.00404
+1.00%
$ 4.04 million $ 10,200
Mar 5, 8 AM $ 0.00397
+1.03%
$ 3.96 million $ 9,769
Mar 5, 7 AM $ 0.00395
+0.96%
$ 3.95 million $ 7,988
Mar 5, 6 AM $ 0.00389
-0.19%
$ 3.89 million $ 7,950
Mar 5, 5 AM $ 0.00392
+0.04%
$ 3.91 million $ 7,988
Mar 5, 4 AM $ 0.0039
+0.25%
$ 3.89 million $ 7,932
Mar 5, 3 AM $ 0.00387
-0.34%
$ 3.87 million $ 7,929
Mar 5, 2 AM $ 0.00407
+0.08%
$ 4.07 million $ 7,478
Mar 5, 1 AM $ 0.00411
-0.39%
$ 4.1 million $ 4,484
Mar 5, 12 AM $ 0.00412
+0.00%
$ 4.12 million $ 4,488
Mar 4, 11 PM $ 0.00414
-0.42%
$ 4.13 million $ 4,519
Mar 4, 10 PM $ 0.00418
+0.05%
$ 4.18 million $ 4,548
Mar 4, 9 PM $ 0.00419
-0.64%
$ 4.18 million $ 4,584
Mar 4, 8 PM $ 0.00421
-0.33%
$ 4.21 million $ 4,463
Mar 4, 7 PM $ 0.00419
+0.84%
$ 4.19 million $ 4,389
Mar 4, 6 PM $ 0.00413
+0.25%
$ 4.13 million $ 4,629
Mar 4, 5 PM $ 0.00413
+0.00%
$ 4.13 million $ 4,641
Mar 4, 4 PM $ 0.00412
-1.45%
$ -- $ 4,626
Mar 4, 3 AM $ 0.00424
+0.00%
$ 4.24 million $ 1,045
Mar 4, 2 AM $ 0.00426
+0.00%
$ 4.25 million $ 1,045
Mar 4, 1 AM $ 0.00424
+0.43%
$ 4.24 million $ 2,090
Mar 4, 12 AM $ 0.00425
-0.41%
$ 4.25 million $ 2,350
Mar 3, 11 PM $ 0.00425
+0.79%
$ 4.25 million $ 3,590
Mar 3, 10 PM $ 0.00418
+1.02%
$ 4.18 million $ 3,526
Mar 3, 9 PM $ 0.00412
-0.79%
$ 4.12 million $ 3,542
Mar 3, 8 PM $ 0.00415
-0.44%
$ 4.14 million $ 3,550
Mar 3, 7 PM $ 0.00419
-0.45%
$ 4.19 million $ 4,799
Mar 3, 6 PM $ 0.00418
+0.16%
$ 4.18 million $ 4,476
Mar 3, 5 PM $ 0.00418
-0.36%
$ 4.18 million $ 5,305
Mar 3, 4 PM $ 0.00425
+2.13%
$ 4.25 million $ 5,262
Mar 3, 3 PM $ 0.00411
+0.56%
$ 4.11 million $ 7,198
Mar 3, 2 PM $ 0.00409
-0.47%
$ 4.09 million $ 10,688
Mar 3, 1 PM $ 0.0041
-0.49%
$ 4.09 million $ 10,670
Mar 3, 12 PM $ 0.00414
+0.87%
$ 4.14 million $ 10,748
Mar 3, 11 AM $ 0.0041
-0.25%
$ 4.1 million $ 10,759
Mar 3, 10 AM $ 0.0041
-0.50%
$ 4.1 million $ 10,775
Mar 3, 9 AM $ 0.00411
+0.38%
$ 4.11 million $ 10,704
Mar 3, 8 AM $ 0.00413
-0.49%
$ 4.13 million $ 10,261
Mar 3, 7 AM $ 0.00417
+0.43%
$ 4.16 million $ 11,827
Mar 3, 6 AM $ 0.00416
-0.24%
$ 4.16 million $ 11,888
Mar 3, 5 AM $ 0.00413
+0.37%
$ 4.13 million $ 11,740
Mar 3, 4 AM $ 0.00414
-0.28%
$ 4.14 million $ 11,752
Mar 3, 3 AM $ 0.00413
+0.23%
$ 4.13 million $ 11,656
Mar 3, 2 AM $ 0.00405
-1.25%
$ 4.05 million $ 11,609
Mar 3, 1 AM $ 0.00411
+0.08%
$ 4.11 million $ 10,673
Mar 3, 12 AM $ 0.00419
-0.09%
$ 4.19 million $ 10,583
Mar 2, 11 PM $ 0.00424
-1.56%
$ 4.23 million $ 9,566
Mar 2, 10 PM $ 0.00428
+0.01%
$ 4.28 million $ 10,383