BlindBox Token Historical Data

BBT Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.00219
-0.13%
$ 2.19 million $ 12,368
May 18, 8 PM $ 0.0022
+0.52%
$ 2.2 million $ 12,322
May 18, 7 PM $ 0.00218
+1.00%
$ 2.18 million $ 12,191
May 18, 6 PM $ 0.00217
-0.35%
$ 2.16 million $ 12,799
May 18, 5 PM $ 0.00218
+0.05%
$ 2.17 million $ 12,811
May 18, 4 PM $ 0.00217
+0.21%
$ 2.17 million $ 12,888
May 18, 3 PM $ 0.00217
-0.12%
$ 2.17 million $ 12,890
May 18, 2 PM $ 0.00218
-0.01%
$ 2.18 million $ 13,055
May 18, 1 PM $ 0.0022
-0.35%
$ 2.2 million $ 13,448
May 18, 12 PM $ 0.00223
+0.31%
$ 2.23 million $ 13,543
May 18, 11 AM $ 0.00218
-0.58%
$ 2.18 million $ 13,279
May 18, 10 AM $ 0.00219
-0.39%
$ 2.19 million $ 13,205
May 18, 9 AM $ 0.00219
-0.03%
$ 2.19 million $ 13,199
May 18, 8 AM $ 0.0022
+0.24%
$ 2.2 million $ 13,136
May 18, 7 AM $ 0.00217
+0.11%
$ 2.17 million $ 13,088
May 18, 6 AM $ 0.00216
-0.17%
$ 2.16 million $ 13,010
May 18, 5 AM $ 0.00219
+0.32%
$ 2.19 million $ 13,075
May 18, 4 AM $ 0.00218
+0.27%
$ 2.18 million $ 13,939
May 18, 3 AM $ 0.0022
-1.64%
$ 2.2 million $ 8,926
May 18, 2 AM $ 0.00239
+0.55%
$ 2.39 million $ 5,458
May 18, 1 AM $ 0.0024
+0.46%
$ 2.4 million $ 4,227
May 18, 12 AM $ 0.00238
+0.02%
$ 2.37 million $ 4,208
May 17, 11 PM $ 0.0024
-0.23%
$ 2.4 million $ 4,122
May 17, 10 PM $ 0.00241
-0.51%
$ 2.41 million $ 4,177
May 17, 9 PM $ 0.00242
+0.05%
$ 2.42 million $ 4,165
May 17, 8 PM $ 0.00242
+0.00%
$ 2.42 million $ 4,086
May 17, 4 PM $ 0.00237
+0.00%
$ 2.37 million $ 3,376
May 17, 3 PM $ 0.00238
+0.13%
$ 2.38 million $ 3,371
May 17, 2 PM $ 0.00237
+0.87%
$ 2.37 million $ 6,046
May 17, 1 PM $ 0.00236
-0.31%
$ 2.35 million $ 6,059
May 17, 12 PM $ 0.00235
-0.69%
$ 2.35 million $ 6,074
May 17, 11 AM $ 0.00237
+0.02%
$ 2.37 million $ 6,654
May 17, 10 AM $ 0.00238
+0.31%
$ 2.38 million $ 6,745
May 17, 9 AM $ 0.00238
+0.30%
$ 2.38 million $ 6,681
May 17, 8 AM $ 0.00238
-0.98%
$ 2.38 million $ 6,770
May 17, 7 AM $ 0.00242
-0.02%
$ 2.42 million $ 6,444
May 17, 6 AM $ 0.00243
+0.03%
$ 2.42 million $ 6,454
May 17, 5 AM $ 0.00243
-0.84%
$ 2.43 million $ 6,518
May 17, 4 AM $ 0.00244
+0.28%
$ 2.44 million $ 5,783
May 17, 3 AM $ 0.00244
+1.66%
$ 2.44 million $ 5,705
May 17, 2 AM $ 0.00236
+0.39%
$ 2.36 million $ 5,569
May 17, 1 AM $ 0.00236
-0.20%
$ 2.36 million $ 4,774
May 17, 12 AM $ 0.00238
+0.03%
$ 2.37 million $ 4,787
May 16, 11 PM $ 0.00238
-0.18%
$ 2.37 million $ 4,797
May 16, 10 PM $ 0.00238
+0.02%
$ 2.38 million $ 4,765
May 16, 9 PM $ 0.00238
-0.10%
$ 2.38 million $ 4,776
May 16, 8 PM $ 0.00238
+0.01%
$ 2.38 million $ 4,779
May 16, 7 PM $ 0.00238
+0.00%
$ 2.38 million $ 4,776
May 16, 6 PM $ 0.00238
-0.17%
$ 2.38 million $ 4,784
May 16, 5 PM $ 0.00238
+0.14%
$ 2.38 million $ 4,896