BlindBox Token Historical Data

BBT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00375
+0.34%
$ 3.75 million $ 10,320
Feb 28, 5 PM $ 0.00372
-0.88%
$ 3.72 million $ 10,283
Feb 28, 4 PM $ 0.00384
+0.18%
$ 3.84 million $ 10,217
Feb 28, 3 PM $ 0.0038
-1.12%
$ 3.8 million $ 10,256
Feb 28, 1 PM $ 0.00371
+0.00%
$ 3.71 million $ 8,765
Feb 28, 12 PM $ 0.00372
-0.10%
$ 3.72 million $ 8,774
Feb 28, 11 AM $ 0.00372
+0.38%
$ 3.72 million $ 8,744
Feb 28, 10 AM $ 0.00368
+0.00%
$ 3.68 million $ 8,425
Feb 28, 5 AM $ 0.00357
+0.00%
$ 3.57 million $ 1,500
Feb 28, 4 AM $ 0.00357
+0.17%
$ 3.57 million $ 1,503
Feb 28, 3 AM $ 0.00359
+0.06%
$ 3.58 million $ 2,559
Feb 28, 2 AM $ 0.00358
+0.15%
$ 3.58 million $ 2,551
Feb 28, 1 AM $ 0.00355
-0.21%
$ 3.55 million $ 2,542
Feb 28, 12 AM $ 0.00355
+0.34%
$ 3.55 million $ 2,557
Feb 27, 11 PM $ 0.00353
-0.04%
$ 3.53 million $ 2,437
Feb 27, 10 PM $ 0.00353
-0.10%
$ 3.53 million $ 2,440
Feb 27, 9 PM $ 0.00354
+0.01%
$ 3.54 million $ 2,443
Feb 27, 8 PM $ 0.00355
+0.50%
$ 3.54 million $ 2,436
Feb 27, 7 PM $ 0.00353
-0.43%
$ 3.53 million $ 2,447
Feb 27, 6 PM $ 0.00354
+0.23%
$ 3.54 million $ 2,439
Feb 27, 5 PM $ 0.00353
+0.00%
$ 3.53 million $ 2,473
Feb 27, 2 PM $ 0.00358
+0.38%
$ 3.58 million $ 1,865
Feb 27, 1 PM $ 0.00359
+0.08%
$ 3.58 million $ 1,798
Feb 27, 12 PM $ 0.0036
-0.24%
$ 3.6 million $ 1,712
Feb 27, 11 AM $ 0.00366
-0.78%
$ 3.66 million $ 2,791
Feb 27, 10 AM $ 0.0037
-1.30%
$ 3.7 million $ 2,837
Feb 27, 9 AM $ 0.00378
-0.03%
$ 3.78 million $ 3,125
Feb 27, 8 AM $ 0.00376
+0.00%
$ 3.76 million $ 3,224
Feb 27, 7 AM $ 0.00375
-0.16%
$ 3.75 million $ 3,229
Feb 27, 6 AM $ 0.00376
-0.91%
$ 3.76 million $ 3,661
Feb 27, 5 AM $ 0.0038
-0.03%
$ 3.79 million $ 3,589
Feb 27, 4 AM $ 0.00378
+2.41%
$ 3.78 million $ 4,508
Feb 27, 3 AM $ 0.00366
-0.17%
$ 3.66 million $ 3,405
Feb 27, 2 AM $ 0.00365
+0.31%
$ 3.65 million $ 3,378
Feb 27, 1 AM $ 0.00363
+1.05%
$ 3.63 million $ 3,333
Feb 27, 12 AM $ 0.00362
+0.10%
$ 3.61 million $ 3,122
Feb 26, 11 PM $ 0.00362
-0.15%
$ 3.62 million $ 3,153
Feb 26, 10 PM $ 0.00363
+0.00%
$ 3.62 million $ 3,327
Feb 26, 9 PM $ 0.00362
-0.10%
$ 3.62 million $ 3,555
Feb 26, 8 PM $ 0.00364
+0.55%
$ 3.64 million $ 3,756
Feb 26, 7 PM $ 0.00362
+0.66%
$ 3.61 million $ 3,723
Feb 26, 6 PM $ 0.00357
-0.23%
$ 3.57 million $ 3,712
Feb 26, 5 PM $ 0.00359
-0.03%
$ 3.59 million $ 3,733
Feb 26, 4 PM $ 0.00363
-0.47%
$ 3.62 million $ 10,957
Feb 26, 3 PM $ 0.00366
-0.79%
$ 3.66 million $ 11,132
Feb 26, 2 PM $ 0.00371
+0.40%
$ 3.71 million $ 11,261
Feb 26, 1 PM $ 0.00367
+0.37%
$ 3.67 million $ 11,164
Feb 26, 12 PM $ 0.00363
+1.53%
$ 3.63 million $ 10,921
Feb 26, 11 AM $ 0.00359
-0.42%
$ 3.59 million $ 10,163
Feb 26, 10 AM $ 0.0036
+0.33%
$ 3.6 million $ 10,109