BlindBox Token Historical Data

BBT Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00238
-0.17%
$ 2.38 million $ 4,784
May 16, 5 PM $ 0.00238
+0.14%
$ 2.38 million $ 4,896
May 16, 4 PM $ 0.00237
-0.09%
$ 2.37 million $ 4,886
May 16, 3 PM $ 0.00237
+5.24%
$ 2.37 million $ 4,636
May 16, 2 PM $ 0.00225
+0.12%
$ 2.25 million $ 2,060
May 16, 1 PM $ 0.00222
-0.03%
$ 2.22 million $ 1,592
May 16, 12 PM $ 0.00222
-1.63%
$ 2.22 million $ 2,175
May 16, 11 AM $ 0.00227
-0.30%
$ 2.27 million $ 1,238
May 16, 10 AM $ 0.00228
-0.45%
$ 2.28 million $ 1,174
May 16, 9 AM $ 0.00232
-0.17%
$ 2.32 million $ 1,215
May 16, 8 AM $ 0.00232
-0.12%
$ 2.32 million $ 1,218
May 16, 7 AM $ 0.00232
-0.69%
$ 2.32 million $ 1,341
May 16, 6 AM $ 0.00234
-0.31%
$ 2.34 million $ 1,706
May 16, 5 AM $ 0.00235
-0.84%
$ 2.35 million $ 1,918
May 16, 4 AM $ 0.00238
-0.21%
$ 2.38 million $ 1,624
May 16, 3 AM $ 0.00238
+0.75%
$ 2.38 million $ 1,612
May 16, 2 AM $ 0.00237
+0.09%
$ 2.37 million $ 1,456
May 16, 1 AM $ 0.00237
-0.12%
$ 2.37 million $ 1,705
May 16, 12 AM $ 0.00238
+0.01%
$ 2.38 million $ 1,705
May 15, 11 PM $ 0.00237
+0.01%
$ 2.37 million $ 1,704
May 15, 10 PM $ 0.00237
+0.06%
$ 2.37 million $ 2,723
May 15, 9 PM $ 0.00238
+0.16%
$ 2.38 million $ 2,722
May 15, 8 PM $ 0.00237
-0.17%
$ 2.37 million $ 2,729
May 15, 7 PM $ 0.00238
-0.39%
$ 2.38 million $ 2,739
May 15, 6 PM $ 0.00239
+0.31%
$ 2.39 million $ 2,736
May 15, 5 PM $ 0.00238
+0.15%
$ 2.38 million $ 2,607
May 15, 4 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,588
May 15, 3 PM $ 0.00237
-0.12%
$ 2.37 million $ 2,599
May 15, 2 PM $ 0.00237
-0.20%
$ 2.37 million $ 3,921
May 15, 1 PM $ 0.0024
+0.48%
$ 2.4 million $ 3,941
May 15, 12 PM $ 0.00239
-0.38%
$ 2.39 million $ 3,364
May 15, 11 AM $ 0.00241
+0.28%
$ 2.4 million $ 3,356
May 15, 10 AM $ 0.0024
+0.51%
$ 2.4 million $ 3,342
May 15, 9 AM $ 0.00239
-0.20%
$ 2.39 million $ 3,606
May 15, 8 AM $ 0.0024
-0.58%
$ 2.4 million $ 3,629
May 15, 7 AM $ 0.00241
+0.19%
$ 2.41 million $ 5,627
May 15, 6 AM $ 0.00242
+0.09%
$ 2.41 million $ 6,365
May 15, 5 AM $ 0.00244
-0.40%
$ 2.44 million $ 5,889
May 15, 4 AM $ 0.00246
-0.07%
$ 2.45 million $ 5,902
May 15, 3 AM $ 0.00246
+0.42%
$ 2.46 million $ 5,893
May 15, 2 AM $ 0.00245
-1.00%
$ 2.45 million $ 5,954
May 15, 1 AM $ 0.0025
+0.16%
$ 2.5 million $ 5,713
May 15, 12 AM $ 0.0025
-0.26%
$ 2.49 million $ 5,707
May 14, 11 PM $ 0.00256
-0.40%
$ 2.56 million $ 5,858
May 14, 10 PM $ 0.00256
-0.14%
$ 2.56 million $ 4,755
May 14, 9 PM $ 0.00256
+0.19%
$ 2.56 million $ 4,738
May 14, 8 PM $ 0.00256
-0.52%
$ 2.56 million $ 4,753
May 14, 7 PM $ 0.00257
-0.32%
$ 2.57 million $ 4,779
May 14, 6 PM $ 0.00258
+0.45%
$ 2.58 million $ 4,751
May 14, 5 PM $ 0.00258
-0.13%
$ 2.58 million $ 4,777