BlindBox Token Historical Data

BBT Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00258
+0.45%
$ 2.58 million $ 4,751
May 14, 5 PM $ 0.00258
-0.13%
$ 2.58 million $ 4,777
May 14, 4 PM $ 0.00258
+1.04%
$ 2.58 million $ 4,835
May 14, 3 PM $ 0.00255
+4.11%
$ 2.54 million $ 4,627
May 14, 2 PM $ 0.00243
+0.00%
$ 2.43 million $ 4,343
May 14, 1 PM $ 0.00244
+0.19%
$ 2.44 million $ 5,568
May 14, 12 PM $ 0.00243
+0.35%
$ 2.43 million $ 5,549
May 14, 11 AM $ 0.00243
+0.28%
$ 2.43 million $ 5,778
May 14, 10 AM $ 0.00242
+0.57%
$ 2.42 million $ 6,039
May 14, 9 AM $ 0.00242
-0.12%
$ 2.42 million $ 5,789
May 14, 8 AM $ 0.00242
+4.98%
$ 2.42 million $ 5,506
May 14, 7 AM $ 0.00227
+1.28%
$ 2.27 million $ 4,585
May 14, 6 AM $ 0.00224
+0.31%
$ 2.24 million $ 4,184
May 14, 5 AM $ 0.00222
+0.20%
$ 2.22 million $ 4,201
May 14, 4 AM $ 0.00221
-0.10%
$ 2.21 million $ 4,365
May 14, 3 AM $ 0.00222
-0.62%
$ 2.22 million $ 4,496
May 14, 2 AM $ 0.00224
+0.12%
$ 2.24 million $ 6,558
May 14, 1 AM $ 0.00224
+0.08%
$ 2.24 million $ 6,681
May 14, 12 AM $ 0.00224
+0.17%
$ 2.24 million $ 6,675
May 13, 11 PM $ 0.00224
+0.06%
$ 2.24 million $ 6,673
May 13, 10 PM $ 0.00223
-0.04%
$ 2.23 million $ 6,798
May 13, 9 PM $ 0.00223
-0.39%
$ 2.23 million $ 6,826
May 13, 8 PM $ 0.00224
+0.14%
$ 2.24 million $ 6,797
May 13, 7 PM $ 0.00223
-0.38%
$ 2.23 million $ 6,816
May 13, 6 PM $ 0.00224
+0.19%
$ 2.23 million $ 6,790
May 13, 5 PM $ 0.00223
+1.56%
$ 2.23 million $ 6,698
May 13, 4 PM $ 0.00219
-0.22%
$ 2.19 million $ 8,739
May 13, 3 PM $ 0.00221
-0.39%
$ 2.21 million $ 8,918
May 13, 2 PM $ 0.00221
-1.04%
$ 2.21 million $ 10,340
May 13, 1 PM $ 0.00229
+0.52%
$ 2.29 million $ 10,536
May 13, 12 PM $ 0.0023
+0.02%
$ 2.3 million $ 9,494
May 13, 11 AM $ 0.0023
-0.10%
$ 2.3 million $ 9,279
May 13, 10 AM $ 0.00232
-0.26%
$ 2.31 million $ 9,067
May 13, 9 AM $ 0.00232
+0.04%
$ 2.32 million $ 9,056
May 13, 8 AM $ 0.00231
+0.25%
$ 2.31 million $ 9,126
May 13, 7 AM $ 0.00232
+0.05%
$ 2.32 million $ 9,028
May 13, 6 AM $ 0.00229
+0.25%
$ 2.29 million $ 8,270
May 13, 5 AM $ 0.00229
-0.09%
$ 2.29 million $ 8,351
May 13, 4 AM $ 0.00229
+0.55%
$ 2.29 million $ 9,038
May 13, 3 AM $ 0.00228
-5.08%
$ 2.27 million $ 9,400
May 13, 2 AM $ 0.00241
+0.12%
$ 2.41 million $ 7,225
May 13, 1 AM $ 0.0024
+0.38%
$ 2.4 million $ 7,049
May 13, 12 AM $ 0.00238
-0.37%
$ 2.38 million $ 7,161
May 12, 11 PM $ 0.00239
+0.63%
$ 2.39 million $ 7,132
May 12, 10 PM $ 0.00238
+0.06%
$ 2.38 million $ 6,985
May 12, 9 PM $ 0.00238
+0.10%
$ 2.38 million $ 6,982
May 12, 8 PM $ 0.00238
+0.11%
$ 2.38 million $ 6,985
May 12, 7 PM $ 0.00238
+0.41%
$ 2.38 million $ 6,970
May 12, 6 PM $ 0.00237
-0.20%
$ 2.37 million $ 6,975
May 12, 5 PM $ 0.00236
+0.95%
$ 2.36 million $ 6,881