BlindBox Token Historical Data

BBT Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.00236
+0.95%
$ 2.36 million $ 6,881
May 12, 4 PM $ 0.00245
+0.33%
$ 2.45 million $ 6,616
May 12, 3 PM $ 0.00246
-6.73%
$ 2.46 million $ 5,054
May 12, 2 PM $ 0.00263
-0.23%
$ 2.63 million $ 2,296
May 12, 1 PM $ 0.00264
-0.11%
$ 2.64 million $ 2,302
May 12, 12 PM $ 0.00264
+0.23%
$ 2.64 million $ 2,290
May 12, 11 AM $ 0.00264
-0.33%
$ 2.63 million $ 2,301
May 12, 10 AM $ 0.00266
-0.01%
$ 2.66 million $ 2,317
May 11, 8 AM $ 0.00277
-0.36%
$ 2.77 million $ 1,958
May 11, 7 AM $ 0.0028
-0.16%
$ 2.8 million $ 2,960
May 11, 6 AM $ 0.00282
+0.42%
$ 2.82 million $ 2,747
May 11, 5 AM $ 0.00283
+0.17%
$ 2.83 million $ 2,769
May 11, 4 AM $ 0.00281
+0.20%
$ 2.81 million $ 6,324
May 11, 3 AM $ 0.00281
-0.80%
$ 2.81 million $ 6,326
May 11, 2 AM $ 0.00285
-0.26%
$ 2.85 million $ 6,262
May 11, 1 AM $ 0.00284
-0.51%
$ 2.84 million $ 6,265
May 11, 12 AM $ 0.00286
-0.37%
$ 2.86 million $ 6,290
May 10, 11 PM $ 0.00286
+0.33%
$ 2.86 million $ 6,245
May 10, 10 PM $ 0.00284
+0.20%
$ 2.83 million $ 6,303
May 10, 9 PM $ 0.00282
-0.67%
$ 2.82 million $ 6,316
May 10, 8 PM $ 0.00286
-0.15%
$ 2.86 million $ 6,389
May 10, 7 PM $ 0.00286
-0.38%
$ 2.86 million $ 6,394
May 10, 6 PM $ 0.00286
+0.62%
$ 2.86 million $ 6,337
May 10, 5 PM $ 0.00282
+0.40%
$ 2.82 million $ 6,264
May 10, 4 PM $ 0.00281
-0.81%
$ 2.81 million $ 6,173
May 10, 3 PM $ 0.00283
+0.72%
$ 2.83 million $ 5,980
May 10, 2 PM $ 0.00282
+0.23%
$ 2.81 million $ 5,976
May 10, 1 PM $ 0.0028
-0.05%
$ 2.8 million $ 5,960
May 10, 12 PM $ 0.00281
+0.32%
$ 2.81 million $ 5,954
May 10, 11 AM $ 0.00286
+0.29%
$ 2.85 million $ 6,341
May 10, 10 AM $ 0.00285
-0.43%
$ 2.85 million $ 5,851
May 10, 9 AM $ 0.00287
+0.54%
$ 2.87 million $ 5,825
May 10, 8 AM $ 0.00284
+0.00%
$ 2.84 million $ 5,149
May 10, 3 AM $ 0.00262
+0.00%
$ 2.62 million $ 763
May 10, 2 AM $ 0.00262
+0.14%
$ 2.62 million $ 761
May 10, 1 AM $ 0.00263
-0.48%
$ 2.62 million $ 2,793
May 10, 12 AM $ 0.00263
+0.15%
$ 2.63 million $ 2,777
May 9, 11 PM $ 0.00263
+0.17%
$ 2.63 million $ 2,783
May 9, 10 PM $ 0.00263
-0.09%
$ 2.63 million $ 2,691
May 9, 9 PM $ 0.00263
-0.34%
$ 2.63 million $ 2,700
May 9, 8 PM $ 0.00263
-0.32%
$ 2.63 million $ 3,936
May 9, 7 PM $ 0.00262
-0.96%
$ 2.62 million $ 3,952
May 9, 6 PM $ 0.00263
+0.40%
$ 2.63 million $ 3,915
May 9, 5 PM $ 0.00262
+0.31%
$ 2.61 million $ 3,894
May 9, 4 PM $ 0.00263
+1.02%
$ 2.63 million $ 6,950
May 9, 3 PM $ 0.0026
-0.72%
$ 2.59 million $ 8,851
May 9, 2 PM $ 0.00264
+0.90%
$ 2.64 million $ 8,863
May 9, 1 PM $ 0.00263
-0.64%
$ 2.63 million $ 9,278
May 9, 12 PM $ 0.00263
-0.94%
$ 2.63 million $ 10,463
May 9, 11 AM $ 0.00265
-0.55%
$ 2.65 million $ 10,971