BlindBox Token Historical Data

BBT Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00263
-0.94%
$ 2.63 million $ 10,463
May 9, 11 AM $ 0.00265
-0.55%
$ 2.65 million $ 10,971
May 9, 10 AM $ 0.00264
-1.46%
$ 2.64 million $ 12,244
May 9, 9 AM $ 0.00266
+0.70%
$ 2.66 million $ 12,172
May 9, 8 AM $ 0.00264
-0.16%
$ 2.64 million $ 13,974
May 9, 7 AM $ 0.00268
+0.90%
$ 2.67 million $ 18,028
May 9, 6 AM $ 0.00266
-0.11%
$ 2.66 million $ 17,932
May 9, 5 AM $ 0.00265
-0.28%
$ 2.65 million $ 20,365
May 9, 4 AM $ 0.00266
+0.78%
$ 2.66 million $ 20,259
May 9, 3 AM $ 0.00265
+0.11%
$ 2.65 million $ 20,816
May 9, 2 AM $ 0.00271
-1.89%
$ 2.7 million $ 21,934
May 9, 1 AM $ 0.00275
+0.40%
$ 2.75 million $ 19,785
May 9, 12 AM $ 0.00273
+0.22%
$ 2.73 million $ 19,675
May 8, 11 PM $ 0.00273
-0.26%
$ 2.73 million $ 19,816
May 8, 10 PM $ 0.00274
+0.00%
$ 2.74 million $ 20,639
May 8, 9 PM $ 0.00265
-0.49%
$ 2.65 million $ 20,454
May 8, 8 PM $ 0.00267
-0.12%
$ 2.67 million $ 19,235
May 8, 7 PM $ 0.00267
-0.07%
$ 2.67 million $ 19,218
May 8, 6 PM $ 0.00265
+0.32%
$ 2.65 million $ 19,034
May 8, 5 PM $ 0.00259
-3.51%
$ 2.59 million $ 19,323
May 8, 4 PM $ 0.00286
+0.33%
$ 2.86 million $ 17,212
May 8, 3 PM $ 0.00292
-0.16%
$ 2.92 million $ 17,627
May 8, 2 PM $ 0.00292
+0.47%
$ 2.92 million $ 16,020
May 8, 1 PM $ 0.00304
-0.30%
$ 3.04 million $ 17,628
May 8, 12 PM $ 0.00303
+0.01%
$ 3.03 million $ 18,380
May 8, 11 AM $ 0.00301
+2.82%
$ 3.01 million $ 21,033
May 8, 10 AM $ 0.00293
-0.10%
$ 2.93 million $ 19,031
May 8, 9 AM $ 0.00288
+1.51%
$ 2.88 million $ 20,883
May 8, 8 AM $ 0.00254
+0.29%
$ 2.54 million $ 17,336
May 8, 7 AM $ 0.00253
-0.24%
$ 2.53 million $ 13,455
May 8, 6 AM $ 0.00254
+0.05%
$ 2.53 million $ 14,710
May 8, 5 AM $ 0.00257
-0.92%
$ 2.57 million $ 13,906
May 8, 4 AM $ 0.0026
-0.02%
$ 2.6 million $ 13,094
May 8, 3 AM $ 0.00262
-0.21%
$ 2.62 million $ 12,842
May 8, 2 AM $ 0.00264
-0.89%
$ 2.64 million $ 13,005
May 8, 1 AM $ 0.00266
-0.12%
$ 2.66 million $ 12,651
May 8, 12 AM $ 0.00267
+0.34%
$ 2.67 million $ 12,644
May 7, 11 PM $ 0.00266
-1.76%
$ 2.66 million $ 12,834
May 7, 10 PM $ 0.00273
-0.13%
$ 2.72 million $ 12,145
May 7, 9 PM $ 0.00272
-0.38%
$ 2.72 million $ 13,380
May 7, 8 PM $ 0.00275
+0.00%
$ 2.74 million $ 13,535
May 7, 7 PM $ 0.00274
-0.27%
$ 2.74 million $ 13,556
May 7, 6 PM $ 0.00275
+0.34%
$ 2.75 million $ 13,511
May 7, 5 PM $ 0.00274
-0.06%
$ 2.74 million $ 13,519
May 7, 4 PM $ 0.00273
-0.23%
$ 2.73 million $ 13,507
May 7, 3 PM $ 0.00274
+2.45%
$ 2.74 million $ 13,182
May 7, 2 PM $ 0.00267
-0.75%
$ 2.67 million $ 12,756
May 7, 1 PM $ 0.0027
-0.57%
$ 2.7 million $ 12,426
May 7, 12 PM $ 0.00276
+3.52%
$ 2.76 million $ 14,283
May 7, 11 AM $ 0.00254
+0.40%
$ 2.54 million $ 9,975