BlindBox Token Historical Data

BBT Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00246
+0.64%
$ 2.46 million $ 19,244
May 5, 10 AM $ 0.00243
-0.11%
$ 2.43 million $ 19,297
May 5, 9 AM $ 0.00244
-0.15%
$ 2.44 million $ 19,639
May 5, 8 AM $ 0.00245
-0.43%
$ 2.45 million $ 25,731
May 5, 7 AM $ 0.00247
-3.33%
$ 2.47 million $ 30,689
May 5, 6 AM $ 0.00256
-0.26%
$ 2.56 million $ 33,980
May 5, 5 AM $ 0.00256
+0.21%
$ 2.56 million $ 35,955
May 5, 4 AM $ 0.00256
-5.25%
$ 2.56 million $ 37,938
May 5, 3 AM $ 0.0027
+9.74%
$ 2.69 million $ 32,678
May 5, 2 AM $ 0.00245
+0.26%
$ 2.45 million $ 30,017
May 5, 1 AM $ 0.00247
+0.20%
$ 2.46 million $ 29,926
May 5, 12 AM $ 0.00246
-4.39%
$ 2.46 million $ 31,297
May 4, 11 PM $ 0.0026
-0.27%
$ 2.6 million $ 30,167
May 4, 10 PM $ 0.00261
+0.03%
$ 2.61 million $ 29,922
May 4, 9 PM $ 0.00261
+1.33%
$ 2.61 million $ 29,475
May 4, 8 PM $ 0.00254
+0.20%
$ 2.53 million $ 28,930
May 4, 6 PM $ 0.00233
+0.19%
$ 2.33 million $ 18,879
May 4, 5 PM $ 0.00232
+0.23%
$ 2.31 million $ 18,717
May 4, 4 PM $ 0.0023
+0.85%
$ 2.3 million $ 18,447
May 4, 3 PM $ 0.00229
+1.98%
$ 2.29 million $ 17,723
May 4, 2 PM $ 0.0022
-0.48%
$ 2.19 million $ 16,841
May 4, 1 PM $ 0.0022
+0.02%
$ 2.2 million $ 16,621
May 4, 12 PM $ 0.0022
-0.02%
$ 2.2 million $ 16,615
May 4, 11 AM $ 0.0022
+0.25%
$ 2.2 million $ 16,593
May 4, 10 AM $ 0.00218
-1.24%
$ 2.18 million $ 16,598
May 4, 8 AM $ 0.00253
+6.64%
$ 2.53 million $ 14,590
May 4, 7 AM $ 0.00232
+6.63%
$ 2.32 million $ 8,051
May 4, 6 AM $ 0.00202
-0.17%
$ 2.02 million $ 5,283
May 4, 5 AM $ 0.00203
-0.13%
$ 2.03 million $ 3,199
May 4, 4 AM $ 0.00199
+0.36%
$ 1.99 million $ 3,791
May 4, 3 AM $ 0.00199
+1.26%
$ 1.99 million $ 3,384
May 4, 2 AM $ 0.00195
+1.11%
$ 1.95 million $ 2,845
May 4, 1 AM $ 0.00192
+0.01%
$ 1.92 million $ 2,831
May 4, 12 AM $ 0.00193
+0.39%
$ 1.93 million $ 2,825
May 3, 11 PM $ 0.00193
-0.17%
$ 1.93 million $ 2,648
May 3, 10 PM $ 0.00193
+0.33%
$ 1.93 million $ 2,635
May 3, 9 PM $ 0.00193
-0.18%
$ 1.93 million $ 2,643
May 3, 8 PM $ 0.00193
+0.01%
$ 1.93 million $ 2,639
May 3, 7 PM $ 0.00193
+0.13%
$ 1.92 million $ 2,632
May 3, 6 PM $ 0.00192
-0.10%
$ 1.92 million $ 2,635
May 3, 5 PM $ 0.00192
-0.08%
$ 1.92 million $ 2,633
May 3, 4 PM $ 0.00192
-0.21%
$ 1.92 million $ 2,826
May 3, 3 PM $ 0.00193
-0.02%
$ 1.93 million $ 3,756
May 3, 2 PM $ 0.00192
+1.11%
$ 1.92 million $ 3,709
May 3, 1 PM $ 0.00191
+0.07%
$ 1.9 million $ 4,230
May 3, 12 PM $ 0.0019
+0.13%
$ 1.9 million $ 4,225
May 3, 11 AM $ 0.0019
-0.09%
$ 1.9 million $ 4,223
May 3, 10 AM $ 0.0019
+0.09%
$ 1.9 million $ 4,221
May 3, 9 AM $ 0.00188
+0.06%
$ 1.88 million $ 4,163
May 3, 8 AM $ 0.00188
-0.22%
$ 1.87 million $ 3,881