BlindBox Token Historical Data

BBT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00411
-1.66%
$ 4.1 million $ 2,299
Feb 11, 4 PM $ 0.00415
+0.42%
$ 4.15 million $ 2,067
Feb 11, 3 PM $ 0.00417
-2.08%
$ 4.16 million $ 2,613
Feb 11, 2 PM $ 0.00424
+0.50%
$ 4.23 million $ 2,570
Feb 11, 1 PM $ 0.00421
-0.03%
$ 4.21 million $ 2,569
Feb 11, 12 PM $ 0.00415
-0.22%
$ 4.15 million $ 2,501
Feb 11, 11 AM $ 0.00413
-0.31%
$ 4.13 million $ 2,198
Feb 11, 10 AM $ 0.00415
-0.46%
$ 4.15 million $ 2,182
Feb 11, 9 AM $ 0.00413
-0.47%
$ 4.13 million $ 2,130
Feb 11, 8 AM $ 0.00415
+0.14%
$ 4.15 million $ 3,776
Feb 11, 7 AM $ 0.00415
-0.27%
$ 4.15 million $ 4,766
Feb 11, 6 AM $ 0.00416
-2.58%
$ 4.16 million $ 4,865
Feb 11, 5 AM $ 0.00427
-0.45%
$ 4.27 million $ 3,872
Feb 11, 4 AM $ 0.00433
+0.14%
$ 4.33 million $ 3,907
Feb 11, 3 AM $ 0.00434
-0.79%
$ 4.34 million $ 4,390
Feb 11, 2 AM $ 0.00433
+0.56%
$ 4.33 million $ 4,324
Feb 11, 1 AM $ 0.00431
+0.05%
$ 4.31 million $ 4,318
Feb 11, 12 AM $ 0.00429
+0.43%
$ 4.29 million $ 4,376
Feb 10, 11 PM $ 0.00427
-0.21%
$ 4.26 million $ 5,251
Feb 10, 10 PM $ 0.00427
+0.55%
$ 4.26 million $ 5,213
Feb 10, 9 PM $ 0.00428
+0.24%
$ 4.27 million $ 5,245
Feb 10, 8 PM $ 0.00429
-0.09%
$ 4.28 million $ 5,275
Feb 10, 7 PM $ 0.00428
-0.81%
$ 4.27 million $ 5,301
Feb 10, 6 PM $ 0.00438
-0.13%
$ 4.38 million $ 5,389
Feb 10, 5 PM $ 0.00436
+0.04%
$ 4.35 million $ 5,354
Feb 10, 4 PM $ 0.00435
-0.49%
$ 4.34 million $ 5,370
Feb 10, 3 PM $ 0.00429
-1.02%
$ 4.29 million $ 6,663
Feb 10, 2 PM $ 0.00434
+0.59%
$ 4.34 million $ 6,890
Feb 10, 1 PM $ 0.0043
-0.34%
$ 4.29 million $ 6,997
Feb 10, 12 PM $ 0.0043
+0.14%
$ 4.3 million $ 7,512
Feb 10, 11 AM $ 0.00429
-0.13%
$ 4.29 million $ 7,124
Feb 10, 10 AM $ 0.0043
-0.28%
$ 4.29 million $ 7,184
Feb 10, 9 AM $ 0.0043
+0.43%
$ 4.3 million $ 8,948
Feb 10, 8 AM $ 0.00451
-0.03%
$ 4.51 million $ 9,226
Feb 10, 7 AM $ 0.00448
-0.82%
$ 4.48 million $ 6,667
Feb 10, 6 AM $ 0.00455
-0.15%
$ 4.54 million $ 13,167
Feb 10, 5 AM $ 0.00457
+0.11%
$ 4.57 million $ 13,218
Feb 10, 4 AM $ 0.00459
+0.39%
$ 4.59 million $ 13,219
Feb 10, 3 AM $ 0.00463
-0.13%
$ 4.63 million $ 12,946
Feb 10, 2 AM $ 0.00466
+0.06%
$ 4.66 million $ 12,999
Feb 10, 1 AM $ 0.00457
+0.07%
$ 4.57 million $ 12,747
Feb 10, 12 AM $ 0.00451
-0.23%
$ 4.51 million $ 12,516
Feb 9, 11 PM $ 0.00454
+0.02%
$ 4.54 million $ 11,633
Feb 9, 10 PM $ 0.00454
-1.94%
$ 4.54 million $ 11,961
Feb 9, 9 PM $ 0.00466
+0.39%
$ 4.66 million $ 11,984
Feb 9, 8 PM $ 0.00467
+0.43%
$ 4.67 million $ 12,012
Feb 9, 7 PM $ 0.00464
-0.19%
$ 4.64 million $ 12,018
Feb 9, 6 PM $ 0.00467
+1.68%
$ 4.67 million $ 11,859
Feb 9, 5 PM $ 0.00458
+0.99%
$ 4.57 million $ 12,190
Feb 9, 4 PM $ 0.00453
-1.50%
$ 4.53 million $ 12,375