BlindBox Token Historical Data

BBT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00453
-1.50%
$ 4.53 million $ 12,375
Feb 9, 3 PM $ 0.00462
+1.57%
$ 4.61 million $ 10,313
Feb 9, 2 PM $ 0.00454
-0.23%
$ 4.54 million $ 10,053
Feb 9, 1 PM $ 0.00455
+0.38%
$ 4.55 million $ 9,985
Feb 9, 12 PM $ 0.00456
-0.12%
$ 4.55 million $ 9,551
Feb 8, 3 PM $ 0.00451
+0.16%
$ 4.51 million $ 362
Feb 8, 2 PM $ 0.00452
+0.02%
$ 4.51 million $ 2,280
Feb 8, 1 PM $ 0.0045
+0.07%
$ 4.5 million $ 2,382
Feb 8, 12 PM $ 0.0045
+0.39%
$ 4.5 million $ 2,312
Feb 8, 11 AM $ 0.00449
+0.40%
$ 4.48 million $ 3,486
Feb 8, 10 AM $ 0.00447
-1.89%
$ 4.47 million $ 3,462
Feb 8, 9 AM $ 0.00455
+0.42%
$ 4.54 million $ 3,442
Feb 8, 8 AM $ 0.00449
+0.40%
$ 4.49 million $ 3,399
Feb 8, 7 AM $ 0.00449
-0.11%
$ 4.48 million $ 3,423
Feb 8, 6 AM $ 0.00448
-0.06%
$ 4.48 million $ 3,857
Feb 8, 5 AM $ 0.00449
+0.09%
$ 4.48 million $ 4,487
Feb 8, 4 AM $ 0.00447
-0.62%
$ 4.46 million $ 4,497
Feb 8, 3 AM $ 0.00447
-0.35%
$ 4.47 million $ 4,833
Feb 8, 2 AM $ 0.00449
+0.16%
$ 4.49 million $ 5,051
Feb 8, 1 AM $ 0.00447
+0.14%
$ 4.47 million $ 9,175
Feb 8, 12 AM $ 0.00448
+0.36%
$ 4.48 million $ 10,245
Feb 7, 11 PM $ 0.00454
-0.59%
$ 4.54 million $ 10,905
Feb 7, 10 PM $ 0.00456
-0.47%
$ 4.55 million $ 11,492
Feb 7, 9 PM $ 0.00458
+0.49%
$ 4.58 million $ 11,906
Feb 7, 8 PM $ 0.00456
+0.19%
$ 4.56 million $ 11,881
Feb 7, 7 PM $ 0.00457
+0.37%
$ 4.57 million $ 11,893
Feb 7, 6 PM $ 0.00451
+0.49%
$ 4.51 million $ 11,730
Feb 7, 5 PM $ 0.00449
+0.09%
$ 4.49 million $ 11,723
Feb 7, 4 PM $ 0.00446
-0.08%
$ 4.46 million $ 11,664
Feb 7, 3 PM $ 0.00446
-0.72%
$ 4.45 million $ 13,915
Feb 7, 2 PM $ 0.00448
+0.19%
$ 4.48 million $ 11,974
Feb 7, 1 PM $ 0.00448
+0.24%
$ 4.47 million $ 12,812
Feb 7, 12 PM $ 0.00437
-0.91%
$ 4.36 million $ 12,993
Feb 7, 11 AM $ 0.00442
-0.14%
$ 4.42 million $ 11,871
Feb 7, 10 AM $ 0.00444
+0.09%
$ 4.43 million $ 12,989
Feb 7, 9 AM $ 0.00445
+0.48%
$ 4.44 million $ 12,967
Feb 7, 8 AM $ 0.00443
+0.64%
$ 4.43 million $ 12,913
Feb 7, 7 AM $ 0.00446
-1.53%
$ 4.46 million $ 13,265
Feb 7, 6 AM $ 0.00453
-0.67%
$ 4.53 million $ 12,912
Feb 7, 5 AM $ 0.00455
-0.81%
$ 4.55 million $ 12,297
Feb 7, 4 AM $ 0.00454
+0.27%
$ 4.53 million $ 12,320
Feb 7, 3 AM $ 0.0045
+0.21%
$ 4.49 million $ 11,873
Feb 7, 2 AM $ 0.00449
-3.99%
$ 4.49 million $ 12,995
Feb 7, 1 AM $ 0.00468
-0.99%
$ 4.68 million $ 8,499
Feb 7, 12 AM $ 0.00483
-1.65%
$ 4.82 million $ 11,198
Feb 6, 11 PM $ 0.00492
-0.05%
$ 4.92 million $ 10,810
Feb 6, 10 PM $ 0.00488
-0.35%
$ 4.88 million $ 13,140
Feb 6, 9 PM $ 0.00488
-0.16%
$ 4.87 million $ 14,191
Feb 6, 8 PM $ 0.00487
+0.63%
$ 4.86 million $ 15,857
Feb 6, 7 PM $ 0.00482
+0.71%
$ 4.82 million $ 15,708