BlindBox Token Historical Data

BBT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.00189
-0.16%
$ 1.88 million $ 2,424
Apr 30, 9 AM $ 0.00188
-0.06%
$ 1.88 million $ 2,418
Apr 30, 8 AM $ 0.00189
+0.12%
$ 1.89 million $ 3,081
Apr 30, 7 AM $ 0.00191
+0.01%
$ 1.91 million $ 3,096
Apr 30, 6 AM $ 0.0019
-0.88%
$ 1.9 million $ 2,602
Apr 30, 5 AM $ 0.00191
+0.20%
$ 1.91 million $ 2,298
Apr 30, 4 AM $ 0.00195
-0.39%
$ 1.95 million $ 2,361
Apr 30, 3 AM $ 0.00195
-0.04%
$ 1.95 million $ 2,257
Apr 30, 2 AM $ 0.00201
-0.05%
$ 2.01 million $ 2,341
Apr 30, 1 AM $ 0.00201
+0.16%
$ 2.01 million $ 1,535
Apr 30, 12 AM $ 0.002
+0.23%
$ 1.99 million $ 2,026
Apr 29, 11 PM $ 0.00199
-0.01%
$ 1.99 million $ 2,026
Apr 29, 10 PM $ 0.00199
-0.23%
$ 1.98 million $ 2,025
Apr 29, 9 PM $ 0.00199
+0.19%
$ 1.98 million $ 2,017
Apr 29, 8 PM $ 0.00198
+0.53%
$ 1.98 million $ 2,003
Apr 29, 7 PM $ 0.00197
+0.04%
$ 1.97 million $ 2,004
Apr 29, 6 PM $ 0.00197
-1.24%
$ 1.96 million $ 2,026
Apr 29, 5 PM $ 0.00199
-0.25%
$ 1.99 million $ 2,033
Apr 29, 4 PM $ 0.00201
+0.33%
$ 2 million $ 2,080
Apr 29, 3 PM $ 0.002
+0.07%
$ 2 million $ 2,223
Apr 29, 2 PM $ 0.00198
-2.92%
$ 1.98 million $ 2,332
Apr 29, 1 PM $ 0.00204
+0.04%
$ 2.04 million $ 2,134
Apr 29, 12 PM $ 0.00205
-0.53%
$ 2.05 million $ 2,152
Apr 29, 11 AM $ 0.00206
-0.28%
$ 2.06 million $ 2,329
Apr 29, 10 AM $ 0.00207
+0.65%
$ 2.07 million $ 2,319
Apr 29, 9 AM $ 0.00208
+0.05%
$ 2.08 million $ 2,457
Apr 29, 8 AM $ 0.00208
-0.20%
$ 2.08 million $ 1,942
Apr 29, 7 AM $ 0.00208
-0.06%
$ 2.08 million $ 2,627
Apr 29, 6 AM $ 0.00208
-0.05%
$ 2.08 million $ 10,202
Apr 29, 5 AM $ 0.00208
-0.09%
$ 2.08 million $ 11,584
Apr 29, 4 AM $ 0.00208
-0.01%
$ 2.07 million $ 11,540
Apr 29, 3 AM $ 0.00206
+0.57%
$ 2.06 million $ 11,506
Apr 29, 2 AM $ 0.00206
+0.27%
$ 2.06 million $ 11,589
Apr 29, 1 AM $ 0.00205
-1.14%
$ 2.05 million $ 11,693
Apr 29, 12 AM $ 0.00207
+0.14%
$ 2.07 million $ 10,958
Apr 28, 11 PM $ 0.00207
+0.10%
$ 2.07 million $ 10,937
Apr 28, 10 PM $ 0.00207
+0.00%
$ 2.06 million $ 11,144
Apr 28, 9 PM $ 0.00207
-0.06%
$ 2.06 million $ 11,155
Apr 28, 8 PM $ 0.00207
+0.07%
$ 2.07 million $ 11,162
Apr 28, 7 PM $ 0.00206
+0.04%
$ 2.06 million $ 11,131
Apr 28, 6 PM $ 0.00206
-0.02%
$ 2.06 million $ 11,131
Apr 28, 5 PM $ 0.00206
+0.07%
$ 2.06 million $ 11,106
Apr 28, 4 PM $ 0.00206
+0.12%
$ 2.06 million $ 11,135
Apr 28, 3 PM $ 0.00208
+0.42%
$ 2.08 million $ 11,749
Apr 28, 2 PM $ 0.00208
-0.58%
$ 2.08 million $ 11,580
Apr 28, 1 PM $ 0.00208
-0.26%
$ 2.08 million $ 11,560
Apr 28, 12 PM $ 0.00208
+0.00%
$ 2.08 million $ 11,518
Apr 28, 11 AM $ 0.0021
-0.18%
$ 2.1 million $ 11,653
Apr 28, 10 AM $ 0.0021
+0.62%
$ 2.1 million $ 11,397
Apr 28, 9 AM $ 0.00209
-0.54%
$ 2.09 million $ 11,757