BlindBox Token Historical Data

BBT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00428
-0.55%
$ 4.28 million $ 19,508
Feb 4, 4 PM $ 0.0044
-0.48%
$ 4.4 million $ 20,560
Feb 4, 3 PM $ 0.00435
-0.61%
$ 4.35 million $ 20,664
Feb 4, 2 PM $ 0.0044
-3.19%
$ 4.4 million $ 20,751
Feb 4, 1 PM $ 0.00451
-8.50%
$ 4.51 million $ 21,844
Feb 4, 12 PM $ 0.00492
-0.09%
$ 4.92 million $ 17,448
Feb 4, 11 AM $ 0.00493
-0.90%
$ 4.93 million $ 18,053
Feb 4, 10 AM $ 0.00485
+0.08%
$ 4.85 million $ 17,692
Feb 4, 9 AM $ 0.00487
-0.49%
$ 4.86 million $ 16,683
Feb 4, 8 AM $ 0.00489
-1.71%
$ 4.89 million $ 16,455
Feb 4, 7 AM $ 0.00497
-0.55%
$ 4.96 million $ 16,303
Feb 4, 6 AM $ 0.00496
-0.56%
$ 4.96 million $ 16,281
Feb 4, 5 AM $ 0.00479
+4.74%
$ 4.79 million $ 14,935
Feb 4, 4 AM $ 0.00459
-0.04%
$ 4.59 million $ 10,316
Feb 4, 3 AM $ 0.00456
+0.29%
$ 4.56 million $ 10,403
Feb 4, 2 AM $ 0.00458
-0.43%
$ 4.58 million $ 12,571
Feb 4, 1 AM $ 0.00453
+0.85%
$ 4.53 million $ 12,517
Feb 4, 12 AM $ 0.00441
-0.47%
$ 4.41 million $ 11,775
Feb 3, 11 PM $ 0.00441
-1.75%
$ 4.41 million $ 12,467
Feb 3, 10 PM $ 0.00451
-1.01%
$ 4.5 million $ 12,535
Feb 3, 9 PM $ 0.00458
+0.76%
$ 4.58 million $ 12,506
Feb 3, 8 PM $ 0.00445
+5.49%
$ 4.45 million $ 11,619
Feb 3, 7 PM $ 0.00412
-1.31%
$ 4.12 million $ 8,764
Feb 3, 6 PM $ 0.00423
-1.00%
$ 4.23 million $ 8,833
Feb 3, 5 PM $ 0.0043
-1.23%
$ 4.29 million $ 8,990
Feb 3, 4 PM $ 0.00448
+0.17%
$ 4.48 million $ 8,676
Feb 3, 3 PM $ 0.00444
-1.38%
$ 4.43 million $ 7,415
Feb 3, 2 PM $ 0.0046
+0.42%
$ 4.6 million $ 7,298
Feb 3, 1 PM $ 0.00462
-1.60%
$ 4.61 million $ 6,339
Feb 3, 12 PM $ 0.00464
-0.32%
$ 4.64 million $ 5,180
Feb 3, 11 AM $ 0.00464
+0.07%
$ 4.64 million $ 4,453
Feb 3, 10 AM $ 0.00466
-0.05%
$ 4.66 million $ 4,337
Feb 3, 9 AM $ 0.00471
-0.60%
$ 4.71 million $ 4,408
Feb 3, 8 AM $ 0.00473
+0.08%
$ 4.73 million $ 4,592
Feb 3, 7 AM $ 0.00469
+0.01%
$ 4.68 million $ 4,580
Feb 3, 6 AM $ 0.00467
-0.45%
$ 4.67 million $ 4,528
Feb 3, 5 AM $ 0.00471
+0.20%
$ 4.71 million $ 4,843
Feb 3, 4 AM $ 0.00468
+0.72%
$ 4.68 million $ 5,992
Feb 3, 3 AM $ 0.00476
-0.96%
$ 4.76 million $ 8,033
Feb 3, 2 AM $ 0.00487
+0.82%
$ 4.86 million $ 9,347
Feb 3, 1 AM $ 0.00485
-0.14%
$ 4.84 million $ 9,186
Feb 3, 12 AM $ 0.00488
-1.44%
$ 4.88 million $ 10,109
Feb 2, 11 PM $ 0.00496
-0.13%
$ 4.96 million $ 9,480
Feb 2, 10 PM $ 0.00497
+0.25%
$ 4.97 million $ 10,482
Feb 2, 9 PM $ 0.00494
+0.77%
$ 4.94 million $ 10,357
Feb 2, 8 PM $ 0.00493
+0.24%
$ 4.93 million $ 10,698
Feb 2, 7 PM $ 0.00494
-0.10%
$ 4.94 million $ 10,763
Feb 2, 6 PM $ 0.00496
-0.42%
$ 4.95 million $ 10,825
Feb 2, 5 PM $ 0.00498
-0.23%
$ 4.98 million $ 11,217
Feb 2, 4 PM $ 0.00495
-0.15%
$ 4.95 million $ 12,952