BlindBox Token Historical Data

BBT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00181
-0.02%
$ 1.81 million $ 6,675
Apr 25, 5 PM $ 0.00181
-0.12%
$ 1.81 million $ 6,686
Apr 25, 4 PM $ 0.00182
-0.33%
$ 1.82 million $ 6,924
Apr 25, 3 PM $ 0.00182
-0.19%
$ 1.82 million $ 7,504
Apr 25, 2 PM $ 0.00183
+1.23%
$ 1.82 million $ 7,452
Apr 25, 1 PM $ 0.0018
+0.08%
$ 1.8 million $ 6,953
Apr 25, 12 PM $ 0.0018
+1.02%
$ 1.8 million $ 6,805
Apr 25, 9 AM $ 0.00191
-0.08%
$ 1.91 million $ 3,716
Apr 25, 8 AM $ 0.00191
+0.04%
$ 1.91 million $ 3,751
Apr 25, 7 AM $ 0.00191
+0.37%
$ 1.9 million $ 3,734
Apr 25, 6 AM $ 0.0019
+0.12%
$ 1.9 million $ 3,641
Apr 25, 5 AM $ 0.0019
-2.92%
$ 1.9 million $ 3,867
Apr 25, 4 AM $ 0.00194
+0.11%
$ 1.94 million $ 2,246
Apr 25, 3 AM $ 0.00193
+0.00%
$ 1.93 million $ 1,626
Apr 25, 2 AM $ 0.00196
+0.02%
$ 1.96 million $ 1,376
Apr 25, 1 AM $ 0.00195
-0.06%
$ 1.95 million $ 1,375
Apr 25, 12 AM $ 0.00195
-0.11%
$ 1.95 million $ 1,375
Apr 24, 11 PM $ 0.00196
+0.10%
$ 1.95 million $ 1,374
Apr 24, 10 PM $ 0.00196
-0.09%
$ 1.96 million $ 1,379
Apr 24, 9 PM $ 0.00197
-0.31%
$ 1.97 million $ 1,390
Apr 24, 8 PM $ 0.00196
+0.07%
$ 1.96 million $ 1,377
Apr 24, 7 PM $ 0.00196
-0.08%
$ 1.96 million $ 1,988
Apr 24, 6 PM $ 0.00196
+0.07%
$ 1.96 million $ 1,988
Apr 24, 5 PM $ 0.00199
+0.30%
$ 1.99 million $ 2,392
Apr 24, 4 PM $ 0.00199
+0.26%
$ 1.99 million $ 2,191
Apr 24, 3 PM $ 0.002
-0.23%
$ 2 million $ 2,838
Apr 24, 2 PM $ 0.002
-0.27%
$ 2 million $ 2,336
Apr 24, 1 PM $ 0.00202
+0.21%
$ 2.01 million $ 2,338
Apr 24, 12 PM $ 0.00201
+0.42%
$ 2.01 million $ 2,312
Apr 24, 11 AM $ 0.002
+0.59%
$ 2 million $ 2,221
Apr 24, 10 AM $ 0.00198
+0.26%
$ 1.98 million $ 2,905
Apr 24, 9 AM $ 0.00197
+0.22%
$ 1.97 million $ 3,432
Apr 24, 8 AM $ 0.00197
-0.09%
$ 1.97 million $ 5,120
Apr 24, 7 AM $ 0.00197
+0.12%
$ 1.97 million $ 5,127
Apr 24, 6 AM $ 0.00198
+0.20%
$ 1.97 million $ 5,130
Apr 24, 5 AM $ 0.00197
+0.04%
$ 1.97 million $ 5,038
Apr 24, 4 AM $ 0.00198
+0.12%
$ 1.98 million $ 5,772
Apr 24, 3 AM $ 0.00199
+1.03%
$ 1.99 million $ 5,740
Apr 24, 2 AM $ 0.00197
+0.21%
$ 1.97 million $ 5,563
Apr 24, 1 AM $ 0.00196
-0.31%
$ 1.96 million $ 5,581
Apr 24, 12 AM $ 0.00197
+0.06%
$ 1.97 million $ 5,861
Apr 23, 11 PM $ 0.00196
-0.39%
$ 1.96 million $ 5,865
Apr 23, 10 PM $ 0.00197
+0.05%
$ 1.96 million $ 6,433
Apr 23, 9 PM $ 0.00196
-0.08%
$ 1.96 million $ 6,420
Apr 23, 8 PM $ 0.00193
+0.27%
$ 1.93 million $ 6,296
Apr 23, 7 PM $ 0.00192
-0.30%
$ 1.92 million $ 5,711
Apr 23, 6 PM $ 0.00193
+0.23%
$ 1.92 million $ 5,695
Apr 23, 5 PM $ 0.00197
-0.76%
$ 1.97 million $ 5,826
Apr 23, 4 PM $ 0.00199
-1.40%
$ 1.99 million $ 5,586
Apr 23, 3 PM $ 0.002
+0.32%
$ 2 million $ 5,717