BlindBox Token Historical Data

BBT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00498
-0.23%
$ 4.98 million $ 11,217
Feb 2, 4 PM $ 0.00495
-0.15%
$ 4.95 million $ 12,952
Feb 2, 3 PM $ 0.00491
+0.52%
$ 4.91 million $ 18,341
Feb 2, 2 PM $ 0.0049
+0.00%
$ 4.9 million $ 23,919
Feb 2, 1 PM $ 0.00487
-0.09%
$ 4.87 million $ 23,941
Feb 2, 12 PM $ 0.00485
-0.16%
$ 4.84 million $ 26,970
Feb 2, 11 AM $ 0.00485
+0.19%
$ 4.85 million $ 26,872
Feb 2, 10 AM $ 0.00487
+0.46%
$ 4.87 million $ 27,829
Feb 2, 9 AM $ 0.0048
+0.00%
$ 4.8 million $ 29,295
Feb 2, 8 AM $ 0.00477
+0.12%
$ 4.76 million $ 35,813
Feb 2, 7 AM $ 0.00475
+3.01%
$ 4.74 million $ 36,424
Feb 2, 6 AM $ 0.00461
-0.02%
$ 4.6 million $ 36,421
Feb 2, 5 AM $ 0.00479
-0.01%
$ 4.79 million $ 37,645
Feb 2, 4 AM $ 0.00469
+3.72%
$ 4.68 million $ 34,335
Feb 2, 3 AM $ 0.00495
-1.27%
$ 4.94 million $ 36,082
Feb 2, 2 AM $ 0.00513
-0.24%
$ 5.12 million $ 36,655
Feb 2, 1 AM $ 0.00514
+0.34%
$ 5.14 million $ 57,941
Feb 2, 12 AM $ 0.00496
+0.37%
$ 4.96 million $ 55,201
Feb 1, 11 PM $ 0.00485
-1.23%
$ 4.84 million $ 54,341
Feb 1, 10 PM $ 0.00488
+0.22%
$ 4.88 million $ 52,951
Feb 1, 9 PM $ 0.00485
-0.24%
$ 4.85 million $ 52,873
Feb 1, 8 PM $ 0.00485
-1.03%
$ 4.85 million $ 52,968
Feb 1, 7 PM $ 0.00492
-0.62%
$ 4.91 million $ 53,487
Feb 1, 6 PM $ 0.00495
+1.21%
$ 4.95 million $ 54,473
Feb 1, 5 PM $ 0.00492
-0.65%
$ 4.91 million $ 55,134
Feb 1, 4 PM $ 0.00487
+0.44%
$ 4.87 million $ 53,711
Feb 1, 3 PM $ 0.00482
-4.82%
$ 4.82 million $ 51,061
Feb 1, 2 PM $ 0.00512
-0.72%
$ 5.12 million $ 46,992
Feb 1, 1 PM $ 0.00515
-4.66%
$ 5.15 million $ 49,738
Feb 1, 12 PM $ 0.0054
+0.03%
$ 5.4 million $ 46,076
Feb 1, 8 AM $ 0.00602
+0.59%
$ 6.02 million $ 39,081
Feb 1, 7 AM $ 0.006
-0.02%
$ 5.99 million $ 36,968
Feb 1, 6 AM $ 0.006
+0.18%
$ 6 million $ 37,002
Feb 1, 5 AM $ 0.00601
-0.23%
$ 6.01 million $ 37,135
Feb 1, 4 AM $ 0.006
+0.13%
$ 6 million $ 37,120
Feb 1, 3 AM $ 0.006
-1.13%
$ 5.99 million $ 37,908
Feb 1, 2 AM $ 0.00569
-7.07%
$ 5.69 million $ 36,365
Feb 1, 1 AM $ 0.00616
-0.41%
$ 6.16 million $ 9,950
Feb 1, 12 AM $ 0.00619
+0.25%
$ 6.19 million $ 10,478
Jan 31, 11 PM $ 0.0061
+0.49%
$ 6.1 million $ 10,453
Jan 31, 10 PM $ 0.00607
+1.28%
$ 6.06 million $ 10,433
Jan 31, 9 PM $ 0.00593
+1.28%
$ 5.93 million $ 10,198
Jan 31, 8 PM $ 0.0059
-0.46%
$ 5.9 million $ 10,326
Jan 31, 7 PM $ 0.00583
+0.16%
$ 5.83 million $ 10,202
Jan 31, 6 PM $ 0.00586
-0.43%
$ 5.86 million $ 10,680
Jan 31, 5 PM $ 0.00599
-2.21%
$ 5.99 million $ 12,638
Jan 31, 4 PM $ 0.00613
-0.90%
$ 6.13 million $ 12,590
Jan 31, 3 PM $ 0.00621
-0.68%
$ 6.2 million $ 12,725
Jan 31, 2 PM $ 0.00648
-0.74%
$ 6.47 million $ 10,627
Jan 31, 1 PM $ 0.00658
-1.16%
$ 6.58 million $ 9,343