BlindBox Token Historical Data

BBT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.002
+0.32%
$ 2 million $ 5,717
Apr 23, 2 PM $ 0.00199
-0.21%
$ 1.99 million $ 5,538
Apr 23, 1 PM $ 0.002
-0.16%
$ 1.99 million $ 5,725
Apr 23, 12 PM $ 0.002
+0.50%
$ 2 million $ 5,693
Apr 23, 11 AM $ 0.00198
+0.03%
$ 1.98 million $ 6,073
Apr 23, 10 AM $ 0.00192
+0.90%
$ 1.92 million $ 5,169
Apr 23, 9 AM $ 0.0019
-1.85%
$ 1.9 million $ 4,661
Apr 23, 8 AM $ 0.002
-0.26%
$ 2 million $ 4,687
Apr 23, 7 AM $ 0.002
-0.29%
$ 2 million $ 3,055
Apr 23, 6 AM $ 0.002
+0.42%
$ 2 million $ 3,034
Apr 23, 5 AM $ 0.002
-0.10%
$ 2 million $ 3,044
Apr 23, 4 AM $ 0.00203
+0.18%
$ 2.03 million $ 2,296
Apr 23, 3 AM $ 0.00203
+0.10%
$ 2.03 million $ 2,299
Apr 23, 2 AM $ 0.00204
-0.16%
$ 2.04 million $ 2,316
Apr 23, 1 AM $ 0.00204
+0.12%
$ 2.04 million $ 2,317
Apr 23, 12 AM $ 0.00204
-0.39%
$ 2.04 million $ 2,272
Apr 22, 11 PM $ 0.00206
-2.30%
$ 2.06 million $ 2,248
Apr 22, 10 PM $ 0.00211
+0.06%
$ 2.11 million $ 1,712
Apr 22, 9 PM $ 0.0021
+0.08%
$ 2.1 million $ 1,706
Apr 22, 8 PM $ 0.0021
-0.02%
$ 2.1 million $ 1,709
Apr 22, 7 PM $ 0.00211
-0.65%
$ 2.11 million $ 1,725
Apr 22, 6 PM $ 0.00212
+0.08%
$ 2.12 million $ 1,719
Apr 22, 5 PM $ 0.00212
-0.02%
$ 2.11 million $ 2,175
Apr 22, 4 PM $ 0.00212
-1.95%
$ 2.12 million $ 2,226
Apr 22, 3 PM $ 0.00217
-0.35%
$ 2.17 million $ 1,368
Apr 22, 2 PM $ 0.00219
+0.83%
$ 2.19 million $ 1,363
Apr 22, 1 PM $ 0.00217
+0.34%
$ 2.17 million $ 1,454
Apr 22, 12 PM $ 0.00216
-0.84%
$ 2.16 million $ 1,468
Apr 22, 11 AM $ 0.00218
-0.09%
$ 2.18 million $ 1,022
Apr 22, 10 AM $ 0.00218
-0.22%
$ 2.18 million $ 1,023
Apr 22, 9 AM $ 0.00218
+0.88%
$ 2.18 million $ 1,014
Apr 22, 8 AM $ 0.00217
-0.03%
$ 2.17 million $ 1,018
Apr 22, 7 AM $ 0.00217
-0.12%
$ 2.17 million $ 1,017
Apr 22, 6 AM $ 0.00217
-0.11%
$ 2.17 million $ 1,018
Apr 22, 5 AM $ 0.00215
-0.04%
$ 2.15 million $ 1,828
Apr 22, 4 AM $ 0.00215
-0.04%
$ 2.15 million $ 1,828
Apr 22, 3 AM $ 0.00217
+0.47%
$ 2.17 million $ 1,830
Apr 22, 2 AM $ 0.00214
+0.51%
$ 2.14 million $ 1,808
Apr 22, 1 AM $ 0.00213
+0.25%
$ 2.13 million $ 2,037
Apr 22, 12 AM $ 0.00212
+0.43%
$ 2.12 million $ 1,849
Apr 21, 11 PM $ 0.00209
+0.58%
$ 2.09 million $ 1,984
Apr 21, 10 PM $ 0.00209
+0.16%
$ 2.08 million $ 1,900
Apr 21, 9 PM $ 0.00209
-0.34%
$ 2.09 million $ 1,910
Apr 21, 8 PM $ 0.00209
+0.76%
$ 2.08 million $ 1,889
Apr 21, 7 PM $ 0.00209
+0.47%
$ 2.09 million $ 1,898
Apr 21, 6 PM $ 0.00209
-1.97%
$ 2.09 million $ 2,099
Apr 21, 5 PM $ 0.00213
-0.66%
$ 2.12 million $ 1,649
Apr 21, 4 PM $ 0.00214
+0.45%
$ 2.14 million $ 1,643
Apr 21, 3 PM $ 0.00214
-0.75%
$ 2.14 million $ 3,001
Apr 21, 2 PM $ 0.00213
-0.76%
$ 2.13 million $ 4,869