BlindBox Token Historical Data

BBT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00648
-0.74%
$ 6.47 million $ 10,627
Jan 31, 1 PM $ 0.00658
-1.16%
$ 6.58 million $ 9,343
Jan 31, 12 PM $ 0.00667
-0.37%
$ 6.67 million $ 9,069
Jan 31, 11 AM $ 0.00671
-0.01%
$ 6.71 million $ 9,007
Jan 31, 10 AM $ 0.00668
-0.09%
$ 6.68 million $ 9,084
Jan 31, 9 AM $ 0.00665
+0.90%
$ 6.65 million $ 10,424
Jan 31, 8 AM $ 0.00678
-0.31%
$ 6.77 million $ 10,879
Jan 31, 7 AM $ 0.00684
+0.14%
$ 6.83 million $ 10,655
Jan 31, 6 AM $ 0.00685
+0.12%
$ 6.85 million $ 14,523
Jan 31, 5 AM $ 0.00682
-0.44%
$ 6.81 million $ 15,638
Jan 31, 4 AM $ 0.00685
+0.77%
$ 6.85 million $ 17,297
Jan 31, 3 AM $ 0.00679
+0.13%
$ 6.79 million $ 18,118
Jan 31, 2 AM $ 0.00677
+0.94%
$ 6.77 million $ 18,698
Jan 31, 1 AM $ 0.00668
-0.05%
$ 6.67 million $ 19,208
Jan 31, 12 AM $ 0.0067
+0.84%
$ 6.7 million $ 17,003
Jan 30, 11 PM $ 0.00667
+0.17%
$ 6.66 million $ 16,933
Jan 30, 10 PM $ 0.00666
-0.09%
$ 6.66 million $ 17,215
Jan 30, 9 PM $ 0.00666
+0.11%
$ 6.65 million $ 17,176
Jan 30, 8 PM $ 0.00671
-0.21%
$ 6.7 million $ 17,357
Jan 30, 7 PM $ 0.00653
+1.69%
$ 6.53 million $ 16,524
Jan 30, 6 PM $ 0.0066
-0.53%
$ 6.6 million $ 14,781
Jan 30, 5 PM $ 0.0066
-0.61%
$ 6.6 million $ 12,680
Jan 30, 4 PM $ 0.00662
+0.64%
$ 6.62 million $ 13,202
Jan 30, 3 PM $ 0.00661
+0.18%
$ 6.61 million $ 14,957
Jan 30, 2 PM $ 0.00655
+0.56%
$ 6.55 million $ 17,340
Jan 30, 1 PM $ 0.00654
-0.74%
$ 6.54 million $ 23,912
Jan 30, 12 PM $ 0.00659
+0.72%
$ 6.59 million $ 28,833
Jan 30, 11 AM $ 0.00654
+0.74%
$ 6.54 million $ 28,659
Jan 30, 10 AM $ 0.00663
-0.27%
$ 6.62 million $ 35,743
Jan 30, 9 AM $ 0.00663
-0.16%
$ 6.63 million $ 39,958
Jan 30, 8 AM $ 0.00666
+0.14%
$ 6.65 million $ 40,186
Jan 30, 7 AM $ 0.00658
+4.35%
$ 6.58 million $ 39,807
Jan 30, 6 AM $ 0.00647
-0.56%
$ 6.47 million $ 37,829
Jan 30, 5 AM $ 0.0065
-2.98%
$ 6.49 million $ 39,303
Jan 30, 4 AM $ 0.00652
-0.16%
$ 6.52 million $ 36,472
Jan 30, 3 AM $ 0.00654
-0.45%
$ 6.54 million $ 37,231
Jan 30, 2 AM $ 0.00663
-2.74%
$ 6.63 million $ 37,988
Jan 30, 1 AM $ 0.00687
-0.10%
$ 6.87 million $ 37,725
Jan 30, 12 AM $ 0.00687
-0.13%
$ 6.87 million $ 37,719
Jan 29, 11 PM $ 0.00691
-0.09%
$ 6.91 million $ 37,743
Jan 29, 10 PM $ 0.00693
+0.45%
$ 6.92 million $ 37,179
Jan 29, 9 PM $ 0.00689
+0.29%
$ 6.89 million $ 37,063
Jan 29, 8 PM $ 0.00688
+0.44%
$ 6.87 million $ 36,913
Jan 29, 7 PM $ 0.00682
-0.15%
$ 6.81 million $ 36,823
Jan 29, 6 PM $ 0.00689
-0.69%
$ 6.88 million $ 37,070
Jan 29, 5 PM $ 0.00691
+0.94%
$ 6.91 million $ 36,593
Jan 29, 4 PM $ 0.00677
-0.25%
$ 6.77 million $ 35,640
Jan 29, 3 PM $ 0.00694
-4.37%
$ 6.94 million $ 36,975
Jan 29, 2 PM $ 0.00739
+9.38%
$ 7.39 million $ 31,722
Jan 29, 1 PM $ 0.00721
+0.16%
$ 7.2 million $ 27,148