BlindBox Token Historical Data

BBT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00213
-0.76%
$ 2.13 million $ 4,869
Apr 21, 1 PM $ 0.00214
-0.06%
$ 2.14 million $ 4,592
Apr 21, 12 PM $ 0.00216
-0.22%
$ 2.15 million $ 4,623
Apr 21, 11 AM $ 0.00216
-0.11%
$ 2.15 million $ 6,400
Apr 21, 10 AM $ 0.00216
+0.26%
$ 2.16 million $ 6,384
Apr 21, 9 AM $ 0.00215
-0.22%
$ 2.15 million $ 6,401
Apr 21, 8 AM $ 0.00215
-0.22%
$ 2.15 million $ 6,396
Apr 21, 7 AM $ 0.00215
-0.81%
$ 2.15 million $ 6,422
Apr 21, 6 AM $ 0.00216
-0.19%
$ 2.16 million $ 6,430
Apr 21, 5 AM $ 0.0022
+0.67%
$ 2.2 million $ 6,501
Apr 21, 4 AM $ 0.00219
+0.06%
$ 2.19 million $ 5,670
Apr 21, 3 AM $ 0.00219
-0.14%
$ 2.19 million $ 5,683
Apr 21, 2 AM $ 0.00219
-0.80%
$ 2.19 million $ 5,725
Apr 21, 1 AM $ 0.00222
+0.25%
$ 2.22 million $ 5,491
Apr 21, 12 AM $ 0.00221
-0.56%
$ 2.21 million $ 5,517
Apr 20, 11 PM $ 0.00223
-0.31%
$ 2.23 million $ 5,373
Apr 20, 10 PM $ 0.00224
+0.25%
$ 2.24 million $ 5,379
Apr 20, 9 PM $ 0.00223
-0.07%
$ 2.23 million $ 5,385
Apr 20, 8 PM $ 0.00224
-0.02%
$ 2.23 million $ 5,389
Apr 20, 7 PM $ 0.00224
+0.04%
$ 2.24 million $ 5,398
Apr 20, 6 PM $ 0.0022
+0.26%
$ 2.2 million $ 5,132
Apr 20, 5 PM $ 0.0022
+0.07%
$ 2.19 million $ 5,125
Apr 20, 4 PM $ 0.00216
-1.41%
$ 2.16 million $ 5,129
Apr 20, 5 AM $ 0.00216
-0.16%
$ 2.15 million $ 708
Apr 20, 4 AM $ 0.00216
-0.08%
$ 2.16 million $ 1,922
Apr 20, 3 AM $ 0.00216
+0.26%
$ 2.16 million $ 1,913
Apr 20, 2 AM $ 0.00215
-0.46%
$ 2.15 million $ 2,001
Apr 20, 1 AM $ 0.00215
+0.28%
$ 2.15 million $ 3,943
Apr 20, 12 AM $ 0.00214
+0.06%
$ 2.14 million $ 4,273
Apr 19, 11 PM $ 0.00214
-0.16%
$ 2.13 million $ 4,278
Apr 19, 10 PM $ 0.00215
-1.11%
$ 2.15 million $ 4,339
Apr 19, 9 PM $ 0.00217
-0.02%
$ 2.17 million $ 4,338
Apr 19, 8 PM $ 0.00217
-0.41%
$ 2.17 million $ 4,359
Apr 19, 7 PM $ 0.00218
+0.39%
$ 2.18 million $ 4,335
Apr 19, 6 PM $ 0.00218
-0.33%
$ 2.18 million $ 4,359
Apr 19, 5 PM $ 0.00219
-0.55%
$ 2.19 million $ 4,393
Apr 19, 4 PM $ 0.00222
+1.06%
$ 2.22 million $ 4,380
Apr 19, 3 PM $ 0.00221
-0.19%
$ 2.21 million $ 4,421
Apr 19, 2 PM $ 0.0022
-0.29%
$ 2.2 million $ 4,410
Apr 19, 1 PM $ 0.0022
+0.83%
$ 2.2 million $ 4,622
Apr 19, 12 PM $ 0.00218
+0.24%
$ 2.18 million $ 4,637
Apr 19, 11 AM $ 0.00217
+0.63%
$ 2.17 million $ 4,594
Apr 19, 10 AM $ 0.00215
-0.17%
$ 2.15 million $ 5,117
Apr 19, 9 AM $ 0.00216
+0.01%
$ 2.16 million $ 5,068
Apr 19, 8 AM $ 0.00216
+0.22%
$ 2.16 million $ 6,793
Apr 19, 7 AM $ 0.00217
-0.35%
$ 2.16 million $ 6,849
Apr 19, 6 AM $ 0.00217
-2.83%
$ 2.17 million $ 6,952
Apr 19, 5 AM $ 0.00223
-2.07%
$ 2.23 million $ 6,919
Apr 19, 4 AM $ 0.00229
+0.11%
$ 2.29 million $ 5,732
Apr 19, 3 AM $ 0.00228
-0.09%
$ 2.28 million $ 5,726