BlindBox Token Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.00213
+0.44%
$2.13 million $3,042
Jun 26, 12 AM $0.00209
-0.73%
$2.09 million $3,088
Jun 25, 11 PM $0.00207
-0.07%
$2.07 million $2,556
Jun 25, 10 PM $0.00207
+0.14%
$2.07 million $2,553
Jun 25, 9 PM $0.00205
-0.21%
$2.05 million $2,532
Jun 25, 8 PM $0.00205
+0.78%
$2.05 million $2,514
Jun 25, 7 PM $0.00203
-0.24%
$2.03 million $2,516
Jun 25, 6 PM $0.00206
-0.56%
$2.06 million $4,838
Jun 25, 5 PM $0.00203
-0.43%
$2.03 million $5,410
Jun 25, 4 PM $0.00205
+0.40%
$2.05 million $5,646
Jun 25, 3 PM $0.00205
-0.43%
$2.05 million $5,690
Jun 25, 2 PM $0.00203
-3.00%
$2.03 million $5,954
Jun 25, 1 PM $0.00211
-0.33%
$2.11 million $6,713
Jun 25, 12 PM $0.00211
+0.54%
$2.11 million $6,658
Jun 25, 11 AM $0.00199
-0.56%
$1.99 million $6,481
Jun 25, 10 AM $0.00202
+0.03%
$2.01 million $5,848
Jun 25, 9 AM $0.00202
+0.05%
$2.02 million $7,853
Jun 25, 8 AM $0.00202
-1.32%
$2.02 million $7,998
Jun 25, 7 AM $0.00205
-0.14%
$2.05 million $7,785
Jun 25, 6 AM $0.00204
-0.55%
$2.04 million $7,799
Jun 25, 5 AM $0.00205
+1.81%
$2.05 million $10,744
Jun 25, 4 AM $0.00202
+0.10%
$2.01 million $11,590
Jun 25, 3 AM $0.00202
-0.61%
$2.02 million $13,293
Jun 25, 2 AM $0.00203
+0.76%
$2.03 million $13,752
Jun 25, 1 AM $0.00201
-0.47%
$2.01 million $18,163
Jun 25, 12 AM $0.00204
+0.36%
$2.04 million $18,233
Jun 24, 11 PM $0.00203
-0.08%
$2.03 million $18,591
Jun 24, 10 PM $0.00204
+0.66%
$2.04 million $18,544
Jun 24, 9 PM $0.00202
-0.23%
$2.01 million $18,486
Jun 24, 8 PM $0.00201
+1.78%
$2 million $18,032
Jun 24, 7 PM $0.00183
-0.08%
$1.83 million $16,752
Jun 24, 6 PM $0.0018
-1.48%
$1.8 million $14,727
Jun 24, 5 PM $0.00188
-1.63%
$1.88 million $14,813
Jun 24, 4 PM $0.00191
-0.61%
$1.91 million $14,645
Jun 24, 3 PM $0.00195
-2.18%
$1.94 million $15,308
Jun 24, 2 PM $0.00198
-1.94%
$1.98 million $15,441
Jun 24, 1 PM $0.00202
-0.94%
$2.02 million $16,361
Jun 24, 12 PM $0.00203
+0.82%
$2.03 million $16,213
Jun 24, 11 AM $0.002
+1.24%
$2 million $16,471
Jun 24, 10 AM $0.00188
-0.02%
$1.88 million $14,708
Jun 24, 9 AM $0.00188
+0.07%
$1.88 million $13,126
Jun 24, 8 AM $0.00188
+0.02%
$1.88 million $13,085
Jun 24, 7 AM $0.00188
-0.48%
$1.88 million $13,077
Jun 24, 6 AM $0.00189
-3.35%
$1.88 million $13,578
Jun 24, 5 AM $0.00194
+2.17%
$1.94 million $10,130
Jun 24, 4 AM $0.0019
-3.12%
$1.9 million $10,384
Jun 24, 3 AM $0.00198
+1.73%
$1.98 million $8,806
Jun 24, 2 AM $0.00212
-0.52%
$2.12 million $8,965
Jun 24, 1 AM $0.00212
-0.31%
$2.12 million $4,165
Jun 24, 12 AM $0.00212
-0.60%
$2.12 million $4,179