BlindBox Token Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00246
+0.44%
$ 2.46 million $ 1,595
Jun 22, 10 AM $ 0.00246
+0.40%
$ 2.46 million $ 2,126
Jun 22, 9 AM $ 0.00246
+0.13%
$ 2.46 million $ 2,131
Jun 22, 8 AM $ 0.00247
+0.00%
$ 2.47 million $ 2,145
Jun 22, 7 AM $ 0.00247
+0.76%
$ 2.47 million $ 2,145
Jun 22, 6 AM $ 0.00246
-0.03%
$ 2.46 million $ 2,137
Jun 22, 5 AM $ 0.00246
+0.60%
$ 2.46 million $ 2,198
Jun 22, 4 AM $ 0.00248
-0.47%
$ 2.48 million $ 2,069
Jun 22, 3 AM $ 0.00245
+0.67%
$ 2.45 million $ 2,186
Jun 22, 2 AM $ 0.00243
-0.51%
$ 2.43 million $ 1,400
Jun 22, 1 AM $ 0.00242
+0.19%
$ 2.42 million $ 1,297
Jun 22, 12 AM $ 0.0024
+0.39%
$ 2.4 million $ 1,330
Jun 21, 11 PM $ 0.0024
+0.26%
$ 2.4 million $ 1,335
Jun 21, 10 PM $ 0.00241
-0.10%
$ 2.4 million $ 1,341
Jun 21, 9 PM $ 0.00241
-1.10%
$ 2.41 million $ 1,357
Jun 21, 8 PM $ 0.00245
+0.21%
$ 2.45 million $ 1,363
Jun 21, 7 PM $ 0.00244
-0.21%
$ 2.44 million $ 1,364
Jun 21, 6 PM $ 0.00244
-0.26%
$ 2.44 million $ 1,362
Jun 21, 5 PM $ 0.00245
+0.73%
$ 2.45 million $ 1,356
Jun 21, 4 PM $ 0.00244
-0.23%
$ 2.44 million $ 1,361
Jun 21, 3 PM $ 0.00244
+0.23%
$ 2.44 million $ 1,357
Jun 21, 2 PM $ 0.00243
+0.47%
$ 2.43 million $ 1,349
Jun 21, 1 PM $ 0.00243
+0.83%
$ 2.43 million $ 1,342
Jun 21, 12 PM $ 0.00245
-0.20%
$ 2.45 million $ 1,369
Jun 21, 11 AM $ 0.00247
-1.48%
$ 2.47 million $ 1,084
Jun 20, 7 AM $ 0.00244
+0.00%
$ 2.43 million $ 503
Jun 20, 6 AM $ 0.00242
+0.11%
$ 2.42 million $ 503
Jun 20, 5 AM $ 0.00241
+1.19%
$ 2.41 million $ 2,045
Jun 20, 4 AM $ 0.00236
-0.09%
$ 2.36 million $ 2,039
Jun 20, 3 AM $ 0.00235
+0.18%
$ 2.35 million $ 2,028
Jun 20, 2 AM $ 0.00235
-0.46%
$ 2.35 million $ 2,039
Jun 20, 1 AM $ 0.00235
-0.45%
$ 2.35 million $ 2,064
Jun 20, 12 AM $ 0.00236
+0.33%
$ 2.36 million $ 2,114
Jun 19, 11 PM $ 0.00235
+0.02%
$ 2.35 million $ 2,115
Jun 19, 10 PM $ 0.00234
+0.01%
$ 2.34 million $ 2,106
Jun 19, 9 PM $ 0.00234
+0.41%
$ 2.34 million $ 2,244
Jun 19, 8 PM $ 0.00234
+0.25%
$ 2.34 million $ 2,243
Jun 19, 7 PM $ 0.00234
+0.13%
$ 2.34 million $ 2,245
Jun 19, 6 PM $ 0.00234
-0.14%
$ 2.34 million $ 2,257
Jun 19, 5 PM $ 0.00233
+0.00%
$ 2.33 million $ 2,242
Jun 19, 4 PM $ 0.00235
+0.01%
$ 2.35 million $ 3,356
Jun 19, 3 PM $ 0.00235
-0.32%
$ 2.35 million $ 4,406
Jun 19, 2 PM $ 0.00235
+0.67%
$ 2.35 million $ 4,265
Jun 19, 1 PM $ 0.00234
+0.56%
$ 2.34 million $ 4,237
Jun 19, 12 PM $ 0.00233
-0.43%
$ 2.32 million $ 4,260
Jun 19, 11 AM $ 0.00233
+0.09%
$ 2.33 million $ 4,050
Jun 19, 10 AM $ 0.00234
-0.11%
$ 2.34 million $ 4,068
Jun 19, 9 AM $ 0.00234
-0.31%
$ 2.34 million $ 4,081
Jun 19, 8 AM $ 0.00234
-0.27%
$ 2.33 million $ 4,070
Jun 19, 7 AM $ 0.00236
+0.13%
$ 2.36 million $ 4,032