BlindBox Token Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.00301
-0.11%
$ 3 million $ 29,207
Apr 13, 8 AM $ 0.00284
+0.00%
$ 2.84 million $ 23,245
Apr 5, 9 AM $ 0.00183
+0.00%
$ 1.83 million $ 517
Apr 5, 8 AM $ 0.00183
-0.02%
$ 1.83 million $ 780
Apr 5, 7 AM $ 0.00183
+0.11%
$ 1.83 million $ 801
Apr 5, 6 AM $ 0.00183
-0.53%
$ 1.83 million $ 807
Apr 5, 5 AM $ 0.00184
-0.04%
$ 1.84 million $ 901
Apr 5, 4 AM $ 0.00184
-0.08%
$ 1.84 million $ 901
Apr 5, 3 AM $ 0.00185
-0.34%
$ 1.84 million $ 904
Apr 5, 2 AM $ 0.00185
+0.15%
$ 1.85 million $ 902
Apr 5, 1 AM $ 0.00185
-0.10%
$ 1.85 million $ 904
Apr 5, 12 AM $ 0.00185
-0.01%
$ 1.85 million $ 904
Apr 4, 11 PM $ 0.00185
+0.33%
$ 1.85 million $ 901
Apr 4, 10 PM $ 0.00185
+0.14%
$ 1.85 million $ 882
Apr 4, 9 PM $ 0.00185
+0.20%
$ 1.85 million $ 880
Apr 4, 8 PM $ 0.00184
+0.02%
$ 1.84 million $ 879
Apr 4, 7 PM $ 0.00185
+0.25%
$ 1.85 million $ 882
Apr 4, 6 PM $ 0.00185
-0.03%
$ 1.85 million $ 882
Apr 4, 5 PM $ 0.00185
-0.09%
$ 1.85 million $ 882
Apr 4, 4 PM $ 0.00184
-0.13%
$ 1.84 million $ 881
Apr 4, 10 AM $ 0.0018
+0.11%
$ 1.8 million $ 619
Apr 4, 9 AM $ 0.0018
+0.45%
$ 1.8 million $ 1,514
Apr 4, 8 AM $ 0.0018
+0.46%
$ 1.8 million $ 1,358
Apr 4, 7 AM $ 0.00179
-0.26%
$ 1.79 million $ 1,360
Apr 4, 6 AM $ 0.00179
-0.37%
$ 1.79 million $ 1,360
Apr 4, 5 AM $ 0.00177
-1.56%
$ 1.77 million $ 1,271
Apr 4, 4 AM $ 0.0018
-0.15%
$ 1.8 million $ 1,350
Apr 4, 3 AM $ 0.0018
+0.18%
$ 1.8 million $ 1,346
Apr 4, 2 AM $ 0.0018
-0.21%
$ 1.8 million $ 1,351
Apr 4, 1 AM $ 0.0018
-0.20%
$ 1.8 million $ 1,351
Apr 4, 12 AM $ 0.0018
-0.16%
$ 1.8 million $ 1,349
Apr 3, 11 PM $ 0.0018
-0.05%
$ 1.8 million $ 1,349
Apr 3, 10 PM $ 0.0018
-0.28%
$ 1.8 million $ 1,354
Apr 3, 9 PM $ 0.0018
+0.03%
$ 1.8 million $ 1,349
Apr 3, 8 PM $ 0.0018
+0.26%
$ 1.8 million $ 1,346
Apr 3, 7 PM $ 0.00179
-0.43%
$ 1.79 million $ 1,369
Apr 3, 6 PM $ 0.0018
-0.10%
$ 1.8 million $ 1,369
Apr 3, 5 PM $ 0.0018
+0.09%
$ 1.8 million $ 1,371
Apr 3, 4 PM $ 0.0018
-0.25%
$ 1.8 million $ 1,372
Apr 3, 3 PM $ 0.0018
+0.64%
$ 1.8 million $ 1,364
Apr 3, 2 PM $ 0.00178
+0.65%
$ 1.78 million $ 1,347
Apr 3, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,213
Apr 1, 11 AM $ 0.00191
+0.00%
$ 1.91 million $ 719
Apr 1, 10 AM $ 0.00191
+0.12%
$ 1.91 million $ 909
Apr 1, 9 AM $ 0.00192
-0.30%
$ 1.91 million $ 1,065
Apr 1, 8 AM $ 0.00192
-0.51%
$ 1.92 million $ 1,069
Apr 1, 7 AM $ 0.00194
+0.01%
$ 1.94 million $ 1,133
Apr 1, 6 AM $ 0.00193
+0.34%
$ 1.93 million $ 1,231
Apr 1, 5 AM $ 0.00191
-0.24%
$ 1.91 million $ 1,225
Apr 1, 4 AM $ 0.00191
+0.14%
$ 1.9 million $ 1,510