BlindBox Token Historical Data

BBT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00229
-5.69%
$ 2.29 million $ 6,162
Apr 19, 1 AM $ 0.00244
-0.45%
$ 2.44 million $ 3,890
Apr 19, 12 AM $ 0.00246
-0.10%
$ 2.46 million $ 3,563
Apr 18, 11 PM $ 0.00246
+0.27%
$ 2.46 million $ 6,505
Apr 18, 10 PM $ 0.00245
-0.18%
$ 2.45 million $ 7,295
Apr 18, 9 PM $ 0.00246
-0.01%
$ 2.45 million $ 7,327
Apr 18, 8 PM $ 0.00245
+0.09%
$ 2.45 million $ 7,316
Apr 18, 7 PM $ 0.00246
+0.36%
$ 2.46 million $ 7,307
Apr 18, 6 PM $ 0.00247
-0.12%
$ 2.47 million $ 7,406
Apr 18, 5 PM $ 0.00247
-0.05%
$ 2.47 million $ 7,397
Apr 18, 4 PM $ 0.00248
-0.26%
$ 2.47 million $ 7,433
Apr 18, 3 PM $ 0.00248
+0.06%
$ 2.48 million $ 8,180
Apr 18, 2 PM $ 0.0025
+0.12%
$ 2.5 million $ 9,961
Apr 18, 1 PM $ 0.00248
+0.20%
$ 2.48 million $ 9,571
Apr 18, 12 PM $ 0.00248
+0.29%
$ 2.47 million $ 9,428
Apr 18, 11 AM $ 0.00247
+0.29%
$ 2.47 million $ 9,423
Apr 18, 10 AM $ 0.00246
-0.58%
$ 2.46 million $ 9,024
Apr 18, 9 AM $ 0.00246
-3.18%
$ 2.46 million $ 9,238
Apr 18, 8 AM $ 0.00261
-0.20%
$ 2.61 million $ 8,100
Apr 18, 7 AM $ 0.00261
-0.09%
$ 2.61 million $ 7,395
Apr 18, 6 AM $ 0.00261
-0.30%
$ 2.61 million $ 7,416
Apr 18, 5 AM $ 0.00262
+0.35%
$ 2.62 million $ 7,242
Apr 18, 4 AM $ 0.00261
-0.33%
$ 2.61 million $ 6,975
Apr 18, 3 AM $ 0.00262
-0.18%
$ 2.62 million $ 6,983
Apr 18, 2 AM $ 0.00261
-0.08%
$ 2.61 million $ 6,894
Apr 18, 1 AM $ 0.00262
+0.32%
$ 2.62 million $ 6,883
Apr 18, 12 AM $ 0.00262
-6.32%
$ 2.62 million $ 7,370
Apr 17, 11 PM $ 0.00284
-1.64%
$ 2.84 million $ 5,936
Apr 17, 10 PM $ 0.00293
+0.24%
$ 2.93 million $ 5,048
Apr 17, 9 PM $ 0.00293
+0.47%
$ 2.93 million $ 4,997
Apr 17, 8 PM $ 0.00293
-0.27%
$ 2.93 million $ 5,092
Apr 17, 7 PM $ 0.00292
-0.17%
$ 2.92 million $ 5,709
Apr 17, 6 PM $ 0.00289
-0.54%
$ 2.88 million $ 5,656
Apr 17, 5 PM $ 0.00291
-0.73%
$ 2.91 million $ 5,675
Apr 17, 4 PM $ 0.00293
+2.45%
$ 2.92 million $ 5,533
Apr 17, 3 PM $ 0.00285
+2.75%
$ 2.84 million $ 4,552
Apr 17, 2 PM $ 0.00272
-0.14%
$ 2.72 million $ 5,246
Apr 17, 1 PM $ 0.00271
+1.38%
$ 2.71 million $ 11,088
Apr 17, 12 PM $ 0.00268
+0.22%
$ 2.68 million $ 12,025
Apr 17, 11 AM $ 0.00266
-0.39%
$ 2.66 million $ 12,875
Apr 17, 10 AM $ 0.00268
-0.24%
$ 2.67 million $ 12,824
Apr 17, 9 AM $ 0.00269
-0.26%
$ 2.69 million $ 12,797
Apr 17, 8 AM $ 0.00269
+0.13%
$ 2.69 million $ 13,473
Apr 17, 7 AM $ 0.00269
+0.52%
$ 2.69 million $ 13,530
Apr 17, 6 AM $ 0.00267
+0.05%
$ 2.67 million $ 13,677
Apr 17, 5 AM $ 0.00267
-0.65%
$ 2.66 million $ 14,028
Apr 17, 4 AM $ 0.00268
+0.25%
$ 2.68 million $ 13,965
Apr 17, 3 AM $ 0.00268
+0.08%
$ 2.68 million $ 13,985
Apr 17, 2 AM $ 0.00268
-0.36%
$ 2.68 million $ 14,075
Apr 17, 1 AM $ 0.0027
+0.02%
$ 2.7 million $ 14,132