BlindBox Token Historical Data

BBT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.00721
+0.16%
$ 7.2 million $ 27,148
Jan 29, 12 PM $ 0.0072
+0.58%
$ 7.19 million $ 21,453
Jan 29, 11 AM $ 0.00717
+2.70%
$ 7.17 million $ 20,872
Jan 29, 10 AM $ 0.00667
+2.63%
$ 6.67 million $ 12,944
Jan 29, 9 AM $ 0.00643
-0.28%
$ 6.43 million $ 7,709
Jan 29, 8 AM $ 0.00643
+0.66%
$ 6.43 million $ 7,057
Jan 29, 7 AM $ 0.00638
+0.22%
$ 6.38 million $ 6,174
Jan 29, 6 AM $ 0.00631
-0.43%
$ 6.31 million $ 6,161
Jan 29, 5 AM $ 0.00627
+0.26%
$ 6.27 million $ 5,374
Jan 29, 4 AM $ 0.00619
+0.99%
$ 6.19 million $ 5,272
Jan 29, 3 AM $ 0.00617
-0.27%
$ 6.16 million $ 5,169
Jan 29, 2 AM $ 0.00619
-0.04%
$ 6.19 million $ 5,094
Jan 29, 1 AM $ 0.00622
+0.23%
$ 6.22 million $ 5,614
Jan 29, 12 AM $ 0.00623
+0.07%
$ 6.23 million $ 7,146
Jan 28, 11 PM $ 0.00624
-0.22%
$ 6.24 million $ 7,176
Jan 28, 10 PM $ 0.00624
+0.18%
$ 6.24 million $ 7,148
Jan 28, 9 PM $ 0.00624
-0.51%
$ 6.23 million $ 7,192
Jan 28, 8 PM $ 0.00627
+0.25%
$ 6.27 million $ 7,180
Jan 28, 7 PM $ 0.00627
+0.30%
$ 6.27 million $ 7,177
Jan 28, 6 PM $ 0.00628
+0.24%
$ 6.28 million $ 7,191
Jan 28, 5 PM $ 0.00628
-0.41%
$ 6.27 million $ 7,233
Jan 28, 4 PM $ 0.0063
+0.72%
$ 6.3 million $ 7,212
Jan 28, 3 PM $ 0.00627
-0.40%
$ 6.27 million $ 6,795
Jan 28, 2 PM $ 0.0063
-0.81%
$ 6.3 million $ 6,854
Jan 28, 1 PM $ 0.00639
+0.20%
$ 6.39 million $ 6,507
Jan 28, 12 PM $ 0.00642
+0.66%
$ 6.42 million $ 6,718
Jan 28, 11 AM $ 0.00639
+0.00%
$ 6.39 million $ 6,736
Jan 28, 10 AM $ 0.00639
+0.10%
$ 6.38 million $ 6,720
Jan 28, 9 AM $ 0.00635
-0.15%
$ 6.34 million $ 6,700
Jan 28, 8 AM $ 0.00642
-0.03%
$ 6.41 million $ 6,643
Jan 28, 7 AM $ 0.00642
+0.43%
$ 6.41 million $ 6,629
Jan 28, 6 AM $ 0.00635
+0.11%
$ 6.35 million $ 6,570
Jan 28, 5 AM $ 0.00634
+0.53%
$ 6.34 million $ 5,372
Jan 28, 4 AM $ 0.00625
+0.43%
$ 6.25 million $ 7,752
Jan 28, 3 AM $ 0.00624
+0.00%
$ 6.24 million $ 6,255
Jan 28, 2 AM $ 0.00622
+0.20%
$ 6.21 million $ 6,360
Jan 28, 1 AM $ 0.00627
-0.31%
$ 6.27 million $ 6,091
Jan 28, 12 AM $ 0.0063
-0.32%
$ 6.29 million $ 4,379
Jan 27, 11 PM $ 0.00632
-0.17%
$ 6.32 million $ 4,700
Jan 27, 10 PM $ 0.00631
+0.12%
$ 6.31 million $ 4,681
Jan 27, 9 PM $ 0.00633
+0.75%
$ 6.33 million $ 4,663
Jan 27, 8 PM $ 0.00624
+0.08%
$ 6.24 million $ 4,629
Jan 27, 7 PM $ 0.00622
+0.75%
$ 6.22 million $ 4,586
Jan 27, 6 PM $ 0.00616
+0.04%
$ 6.16 million $ 4,571
Jan 27, 5 PM $ 0.00624
-0.26%
$ 6.24 million $ 4,645
Jan 27, 4 PM $ 0.00622
+1.35%
$ 6.22 million $ 4,470
Jan 27, 3 PM $ 0.00614
+0.29%
$ 6.14 million $ 4,708
Jan 27, 2 PM $ 0.0061
-0.10%
$ 6.1 million $ 6,041
Jan 27, 1 PM $ 0.00608
-0.03%
$ 6.08 million $ 5,938
Jan 27, 12 PM $ 0.00608
+0.19%
$ 6.08 million $ 5,682