BlindBox Token Historical Data

BBT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.00608
-0.03%
$ 6.08 million $ 5,938
Jan 27, 12 PM $ 0.00608
+0.19%
$ 6.08 million $ 5,682
Jan 27, 11 AM $ 0.00607
-0.03%
$ 6.07 million $ 7,405
Jan 27, 10 AM $ 0.00608
+0.61%
$ 6.07 million $ 7,407
Jan 27, 9 AM $ 0.00604
-0.96%
$ 6.04 million $ 7,477
Jan 27, 8 AM $ 0.00611
+0.17%
$ 6.11 million $ 7,854
Jan 27, 7 AM $ 0.00602
+0.12%
$ 6.02 million $ 9,671
Jan 27, 6 AM $ 0.00602
+0.04%
$ 6.02 million $ 21,194
Jan 27, 5 AM $ 0.00603
-0.72%
$ 6.02 million $ 21,833
Jan 27, 4 AM $ 0.00607
-0.03%
$ 6.06 million $ 20,202
Jan 27, 3 AM $ 0.00606
+0.10%
$ 6.06 million $ 20,151
Jan 27, 2 AM $ 0.00607
+0.14%
$ 6.07 million $ 20,261
Jan 27, 1 AM $ 0.00603
-0.13%
$ 6.03 million $ 21,190
Jan 27, 12 AM $ 0.006
-0.60%
$ 6 million $ 21,181
Jan 26, 11 PM $ 0.00602
-0.26%
$ 6.01 million $ 20,863
Jan 26, 10 PM $ 0.00602
+0.41%
$ 6.02 million $ 20,755
Jan 26, 9 PM $ 0.00598
-0.19%
$ 5.98 million $ 21,687
Jan 26, 8 PM $ 0.00601
-0.23%
$ 6.01 million $ 21,808
Jan 26, 7 PM $ 0.00604
-0.01%
$ 6.03 million $ 21,851
Jan 26, 6 PM $ 0.00601
+0.34%
$ 6.01 million $ 21,669
Jan 26, 5 PM $ 0.00602
+0.10%
$ 6.01 million $ 21,746
Jan 26, 4 PM $ 0.00598
+0.45%
$ 5.98 million $ 21,553
Jan 26, 3 PM $ 0.00586
+0.16%
$ 5.86 million $ 20,947
Jan 26, 2 PM $ 0.00585
-0.15%
$ 5.84 million $ 19,865
Jan 26, 1 PM $ 0.00585
+0.18%
$ 5.84 million $ 29,652
Jan 26, 12 PM $ 0.00581
-1.53%
$ 5.8 million $ 29,804
Jan 26, 11 AM $ 0.0059
+0.11%
$ 5.9 million $ 28,217
Jan 26, 10 AM $ 0.00589
+0.21%
$ 5.88 million $ 28,499
Jan 26, 9 AM $ 0.00588
-0.18%
$ 5.88 million $ 29,991
Jan 26, 7 AM $ 0.00626
-0.48%
$ 6.25 million $ 39,437
Jan 26, 6 AM $ 0.00633
+0.40%
$ 6.33 million $ 26,391
Jan 26, 5 AM $ 0.00634
-1.30%
$ 6.34 million $ 26,536
Jan 26, 4 AM $ 0.00636
+0.32%
$ 6.36 million $ 25,282
Jan 26, 3 AM $ 0.00636
-0.18%
$ 6.36 million $ 26,489
Jan 26, 2 AM $ 0.0064
-1.24%
$ 6.4 million $ 34,164
Jan 26, 1 AM $ 0.00643
+1.24%
$ 6.42 million $ 35,324
Jan 26, 12 AM $ 0.00635
+0.36%
$ 6.35 million $ 35,207
Jan 25, 11 PM $ 0.00633
+1.10%
$ 6.33 million $ 36,391
Jan 25, 10 PM $ 0.00626
+1.75%
$ 6.26 million $ 36,048
Jan 25, 9 PM $ 0.00617
-0.36%
$ 6.17 million $ 35,277
Jan 25, 8 PM $ 0.00617
-1.95%
$ 6.17 million $ 35,877
Jan 25, 7 PM $ 0.00637
+0.07%
$ 6.36 million $ 38,949
Jan 25, 6 PM $ 0.00641
-0.04%
$ 6.4 million $ 40,288
Jan 25, 5 PM $ 0.00641
-0.38%
$ 6.41 million $ 42,522
Jan 25, 4 PM $ 0.00647
-2.20%
$ 6.46 million $ 48,916
Jan 25, 3 PM $ 0.0066
+0.39%
$ 6.6 million $ 56,472
Jan 25, 2 PM $ 0.00662
+10.33%
$ 6.62 million $ 51,284
Jan 25, 1 PM $ 0.00601
+0.10%
$ 6.01 million $ 41,616
Jan 25, 12 PM $ 0.006
-0.57%
$ 6 million $ 42,317
Jan 25, 11 AM $ 0.00602
+0.09%
$ 6.02 million $ 45,047