BlindBox Token Historical Data

BBT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00306
-1.00%
$ 3.06 million $ 15,163
Apr 14, 2 PM $ 0.00312
-0.14%
$ 3.12 million $ 14,610
Apr 14, 1 PM $ 0.0031
+1.00%
$ 3.09 million $ 15,599
Apr 14, 12 PM $ 0.00307
+0.54%
$ 3.07 million $ 15,399
Apr 14, 11 AM $ 0.00297
-0.35%
$ 2.97 million $ 14,451
Apr 14, 10 AM $ 0.00299
-3.84%
$ 2.99 million $ 14,225
Apr 14, 9 AM $ 0.00317
-3.51%
$ 3.17 million $ 13,954
Apr 14, 8 AM $ 0.00336
+1.98%
$ 3.36 million $ 11,315
Apr 14, 7 AM $ 0.00332
+0.30%
$ 3.32 million $ 19,740
Apr 14, 6 AM $ 0.00326
+3.57%
$ 3.26 million $ 25,127
Apr 14, 5 AM $ 0.00313
-0.57%
$ 3.13 million $ 23,224
Apr 14, 4 AM $ 0.00314
-0.31%
$ 3.14 million $ 26,041
Apr 14, 3 AM $ 0.00319
+0.04%
$ 3.19 million $ 26,849
Apr 14, 2 AM $ 0.00319
+1.42%
$ 3.19 million $ 34,520
Apr 14, 1 AM $ 0.00314
+0.91%
$ 3.14 million $ 34,134
Apr 14, 12 AM $ 0.0031
+0.63%
$ 3.1 million $ 32,870
Apr 13, 11 PM $ 0.00308
+0.63%
$ 3.07 million $ 32,223
Apr 13, 10 PM $ 0.00301
+0.51%
$ 3.01 million $ 31,617
Apr 13, 9 PM $ 0.003
-0.11%
$ 3 million $ 31,638
Apr 13, 8 PM $ 0.003
+0.27%
$ 2.99 million $ 31,494
Apr 13, 7 PM $ 0.00304
+1.20%
$ 3.04 million $ 31,646
Apr 13, 6 PM $ 0.00301
+0.02%
$ 3.01 million $ 30,339
Apr 13, 5 PM $ 0.00301
+0.31%
$ 3.01 million $ 30,208
Apr 13, 4 PM $ 0.00297
+0.43%
$ 2.97 million $ 29,789
Apr 13, 3 PM $ 0.00299
-0.52%
$ 2.99 million $ 31,627
Apr 13, 2 PM $ 0.00301
-0.72%
$ 3.01 million $ 31,523
Apr 13, 1 PM $ 0.00298
+0.64%
$ 2.98 million $ 30,013
Apr 13, 12 PM $ 0.00296
+0.30%
$ 2.96 million $ 29,451
Apr 13, 11 AM $ 0.00295
+0.22%
$ 2.95 million $ 29,359
Apr 13, 10 AM $ 0.00302
+0.05%
$ 3.02 million $ 29,527
Apr 13, 9 AM $ 0.00301
-0.11%
$ 3 million $ 29,207
Apr 13, 8 AM $ 0.00284
+0.00%
$ 2.84 million $ 23,245
Apr 5, 9 AM $ 0.00183
+0.00%
$ 1.83 million $ 517
Apr 5, 8 AM $ 0.00183
-0.02%
$ 1.83 million $ 780
Apr 5, 7 AM $ 0.00183
+0.11%
$ 1.83 million $ 801
Apr 5, 6 AM $ 0.00183
-0.53%
$ 1.83 million $ 807
Apr 5, 5 AM $ 0.00184
-0.04%
$ 1.84 million $ 901
Apr 5, 4 AM $ 0.00184
-0.08%
$ 1.84 million $ 901
Apr 5, 3 AM $ 0.00185
-0.34%
$ 1.84 million $ 904
Apr 5, 2 AM $ 0.00185
+0.15%
$ 1.85 million $ 902
Apr 5, 1 AM $ 0.00185
-0.10%
$ 1.85 million $ 904
Apr 5, 12 AM $ 0.00185
-0.01%
$ 1.85 million $ 904
Apr 4, 11 PM $ 0.00185
+0.33%
$ 1.85 million $ 901
Apr 4, 10 PM $ 0.00185
+0.14%
$ 1.85 million $ 882
Apr 4, 9 PM $ 0.00185
+0.20%
$ 1.85 million $ 880
Apr 4, 8 PM $ 0.00184
+0.02%
$ 1.84 million $ 879
Apr 4, 7 PM $ 0.00185
+0.25%
$ 1.85 million $ 882
Apr 4, 6 PM $ 0.00185
-0.03%
$ 1.85 million $ 882
Apr 4, 5 PM $ 0.00185
-0.09%
$ 1.85 million $ 882
Apr 4, 4 PM $ 0.00184
-0.13%
$ 1.84 million $ 881