BlindBox Token Historical Data

BBT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.006
-0.57%
$ 6 million $ 42,317
Jan 25, 11 AM $ 0.00602
+0.09%
$ 6.02 million $ 45,047
Jan 25, 10 AM $ 0.006
+1.95%
$ 5.99 million $ 43,730
Jan 25, 8 AM $ 0.00635
+0.04%
$ 6.34 million $ 36,305
Jan 25, 7 AM $ 0.00634
-0.10%
$ 6.34 million $ 37,526
Jan 25, 6 AM $ 0.00634
+0.48%
$ 6.34 million $ 37,534
Jan 25, 5 AM $ 0.00631
-0.14%
$ 6.31 million $ 37,577
Jan 25, 4 AM $ 0.00634
+0.71%
$ 6.34 million $ 37,750
Jan 25, 3 AM $ 0.00625
+3.87%
$ 6.24 million $ 35,003
Jan 25, 2 AM $ 0.00613
-3.26%
$ 6.13 million $ 31,773
Jan 25, 1 AM $ 0.00635
+0.17%
$ 6.35 million $ 28,597
Jan 25, 12 AM $ 0.00639
-1.56%
$ 6.39 million $ 29,331
Jan 24, 11 PM $ 0.0065
+0.48%
$ 6.5 million $ 27,834
Jan 24, 10 PM $ 0.00649
+0.03%
$ 6.49 million $ 27,632
Jan 24, 9 PM $ 0.0065
-0.16%
$ 6.49 million $ 27,689
Jan 24, 8 PM $ 0.00637
-0.05%
$ 6.37 million $ 27,125
Jan 24, 7 PM $ 0.00623
+1.43%
$ 6.23 million $ 23,536
Jan 24, 6 PM $ 0.0061
+0.07%
$ 6.1 million $ 22,362
Jan 24, 5 PM $ 0.00602
-0.93%
$ 6.01 million $ 20,747
Jan 24, 4 PM $ 0.00645
-2.56%
$ 6.45 million $ 19,325
Jan 24, 3 PM $ 0.00664
-0.43%
$ 6.64 million $ 9,579
Jan 24, 2 PM $ 0.00667
+0.06%
$ 6.66 million $ 9,871
Jan 24, 1 PM $ 0.00675
+0.18%
$ 6.75 million $ 16,654
Jan 24, 12 PM $ 0.0067
-2.60%
$ 6.7 million $ 17,702
Jan 24, 11 AM $ 0.00692
+0.08%
$ 6.91 million $ 14,703
Jan 24, 10 AM $ 0.00691
+0.77%
$ 6.9 million $ 15,459
Jan 24, 9 AM $ 0.00691
+0.51%
$ 6.91 million $ 16,406
Jan 24, 8 AM $ 0.00699
-0.09%
$ 6.98 million $ 16,855
Jan 24, 7 AM $ 0.00708
+0.01%
$ 7.08 million $ 15,778
Jan 24, 6 AM $ 0.00707
-0.09%
$ 7.06 million $ 17,382
Jan 24, 5 AM $ 0.00707
-0.74%
$ 7.07 million $ 22,550
Jan 24, 4 AM $ 0.00714
+0.05%
$ 7.14 million $ 26,289
Jan 24, 3 AM $ 0.00713
-0.89%
$ 7.13 million $ 26,907
Jan 24, 2 AM $ 0.00705
+0.20%
$ 7.04 million $ 26,731
Jan 24, 1 AM $ 0.00703
-0.13%
$ 7.03 million $ 25,830
Jan 24, 12 AM $ 0.00703
+0.60%
$ 7.03 million $ 25,796
Jan 23, 11 PM $ 0.00704
-0.29%
$ 7.03 million $ 25,925
Jan 23, 10 PM $ 0.00704
+0.03%
$ 7.03 million $ 25,737
Jan 23, 9 PM $ 0.00703
+0.18%
$ 7.02 million $ 25,662
Jan 23, 8 PM $ 0.00706
-0.09%
$ 7.06 million $ 25,855
Jan 23, 7 PM $ 0.00711
-0.36%
$ 7.11 million $ 26,129
Jan 23, 6 PM $ 0.00713
-0.39%
$ 7.13 million $ 26,189
Jan 23, 5 PM $ 0.00707
-0.50%
$ 7.06 million $ 25,985
Jan 23, 4 PM $ 0.00706
+0.07%
$ 7.06 million $ 25,822
Jan 23, 3 PM $ 0.00701
+0.00%
$ 7.01 million $ 25,152
Jan 23, 2 PM $ 0.00706
+0.10%
$ 7.06 million $ 25,161
Jan 23, 1 PM $ 0.00703
-0.14%
$ 7.03 million $ 18,844
Jan 23, 12 PM $ 0.00704
+0.02%
$ 7.04 million $ 16,612
Jan 23, 11 AM $ 0.00701
+0.39%
$ 7 million $ 16,650
Jan 23, 10 AM $ 0.00699
+0.65%
$ 6.99 million $ 17,264