BlindBox Token Historical Data

BBT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00185
-0.09%
$ 1.85 million $ 882
Apr 4, 4 PM $ 0.00184
-0.13%
$ 1.84 million $ 881
Apr 4, 10 AM $ 0.0018
+0.11%
$ 1.8 million $ 619
Apr 4, 9 AM $ 0.0018
+0.45%
$ 1.8 million $ 1,514
Apr 4, 8 AM $ 0.0018
+0.46%
$ 1.8 million $ 1,358
Apr 4, 7 AM $ 0.00179
-0.26%
$ 1.79 million $ 1,360
Apr 4, 6 AM $ 0.00179
-0.37%
$ 1.79 million $ 1,360
Apr 4, 5 AM $ 0.00177
-1.56%
$ 1.77 million $ 1,271
Apr 4, 4 AM $ 0.0018
-0.15%
$ 1.8 million $ 1,350
Apr 4, 3 AM $ 0.0018
+0.18%
$ 1.8 million $ 1,346
Apr 4, 2 AM $ 0.0018
-0.21%
$ 1.8 million $ 1,351
Apr 4, 1 AM $ 0.0018
-0.20%
$ 1.8 million $ 1,351
Apr 4, 12 AM $ 0.0018
-0.16%
$ 1.8 million $ 1,349
Apr 3, 11 PM $ 0.0018
-0.05%
$ 1.8 million $ 1,349
Apr 3, 10 PM $ 0.0018
-0.28%
$ 1.8 million $ 1,354
Apr 3, 9 PM $ 0.0018
+0.03%
$ 1.8 million $ 1,349
Apr 3, 8 PM $ 0.0018
+0.26%
$ 1.8 million $ 1,346
Apr 3, 7 PM $ 0.00179
-0.43%
$ 1.79 million $ 1,369
Apr 3, 6 PM $ 0.0018
-0.10%
$ 1.8 million $ 1,369
Apr 3, 5 PM $ 0.0018
+0.09%
$ 1.8 million $ 1,371
Apr 3, 4 PM $ 0.0018
-0.25%
$ 1.8 million $ 1,372
Apr 3, 3 PM $ 0.0018
+0.64%
$ 1.8 million $ 1,364
Apr 3, 2 PM $ 0.00178
+0.65%
$ 1.78 million $ 1,347
Apr 3, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,213
Apr 1, 11 AM $ 0.00191
+0.00%
$ 1.91 million $ 719
Apr 1, 10 AM $ 0.00191
+0.12%
$ 1.91 million $ 909
Apr 1, 9 AM $ 0.00192
-0.30%
$ 1.91 million $ 1,065
Apr 1, 8 AM $ 0.00192
-0.51%
$ 1.92 million $ 1,069
Apr 1, 7 AM $ 0.00194
+0.01%
$ 1.94 million $ 1,133
Apr 1, 6 AM $ 0.00193
+0.34%
$ 1.93 million $ 1,231
Apr 1, 5 AM $ 0.00191
-0.24%
$ 1.91 million $ 1,225
Apr 1, 4 AM $ 0.00191
+0.14%
$ 1.9 million $ 1,510
Apr 1, 3 AM $ 0.0019
+0.69%
$ 1.9 million $ 1,483
Apr 1, 2 AM $ 0.00189
-0.15%
$ 1.89 million $ 1,586
Apr 1, 1 AM $ 0.0019
+0.21%
$ 1.9 million $ 3,908
Apr 1, 12 AM $ 0.0019
-0.06%
$ 1.9 million $ 3,910
Mar 31, 11 PM $ 0.00188
+0.05%
$ 1.88 million $ 3,915
Mar 31, 10 PM $ 0.00188
-0.21%
$ 1.88 million $ 3,786
Mar 31, 9 PM $ 0.00188
-0.16%
$ 1.88 million $ 3,790
Mar 31, 8 PM $ 0.00189
+0.74%
$ 1.89 million $ 3,776
Mar 31, 7 PM $ 0.00188
+0.90%
$ 1.88 million $ 3,750
Mar 31, 6 PM $ 0.00187
+0.23%
$ 1.87 million $ 3,465
Mar 31, 5 PM $ 0.00187
+0.50%
$ 1.87 million $ 3,457
Mar 31, 4 PM $ 0.00183
-0.13%
$ 1.83 million $ 3,404
Mar 31, 3 PM $ 0.00183
-0.33%
$ 1.83 million $ 3,423
Mar 31, 2 PM $ 0.00185
+0.66%
$ 1.85 million $ 3,417
Mar 31, 1 PM $ 0.00183
+0.32%
$ 1.83 million $ 4,385
Mar 31, 12 PM $ 0.00181
+0.02%
$ 1.81 million $ 4,183
Mar 31, 11 AM $ 0.0018
-0.03%
$ 1.8 million $ 4,081
Mar 31, 10 AM $ 0.00179
-1.29%
$ 1.79 million $ 4,185