BlindBox Token Historical Data

BBT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.00699
+0.65%
$ 6.99 million $ 17,264
Jan 23, 9 AM $ 0.00693
-0.50%
$ 6.92 million $ 18,484
Jan 23, 8 AM $ 0.00699
-0.19%
$ 6.99 million $ 18,542
Jan 23, 7 AM $ 0.00695
-0.28%
$ 6.95 million $ 18,407
Jan 23, 6 AM $ 0.00724
+1.89%
$ 7.23 million $ 17,502
Jan 23, 5 AM $ 0.00712
-3.79%
$ 7.11 million $ 16,724
Jan 23, 4 AM $ 0.00739
+0.61%
$ 7.39 million $ 12,423
Jan 23, 3 AM $ 0.00734
-2.08%
$ 7.33 million $ 11,974
Jan 23, 2 AM $ 0.00742
+0.06%
$ 7.41 million $ 13,678
Jan 23, 1 AM $ 0.00743
+0.19%
$ 7.42 million $ 15,736
Jan 23, 12 AM $ 0.00742
-0.07%
$ 7.42 million $ 16,784
Jan 22, 11 PM $ 0.00742
+0.11%
$ 7.41 million $ 19,738
Jan 22, 10 PM $ 0.00742
-0.14%
$ 7.41 million $ 19,784
Jan 22, 9 PM $ 0.00742
-0.10%
$ 7.42 million $ 19,839
Jan 22, 8 PM $ 0.00747
+0.28%
$ 7.47 million $ 19,890
Jan 22, 7 PM $ 0.00739
-0.34%
$ 7.39 million $ 19,809
Jan 22, 6 PM $ 0.00742
+0.46%
$ 7.42 million $ 19,731
Jan 22, 5 PM $ 0.00741
+0.53%
$ 7.41 million $ 19,914
Jan 22, 4 PM $ 0.00736
-0.02%
$ 7.36 million $ 22,139
Jan 22, 3 PM $ 0.00741
-0.96%
$ 7.4 million $ 22,841
Jan 22, 2 PM $ 0.00753
-0.71%
$ 7.52 million $ 24,982
Jan 22, 1 PM $ 0.00754
-0.57%
$ 7.54 million $ 27,050
Jan 22, 12 PM $ 0.00754
-0.16%
$ 7.54 million $ 30,085
Jan 22, 11 AM $ 0.00754
-0.65%
$ 7.53 million $ 31,857
Jan 22, 10 AM $ 0.00764
+3.81%
$ 7.64 million $ 31,390
Jan 22, 9 AM $ 0.00734
+0.39%
$ 7.34 million $ 29,596
Jan 22, 8 AM $ 0.00737
+0.02%
$ 7.36 million $ 30,379
Jan 22, 7 AM $ 0.00737
+0.46%
$ 7.37 million $ 33,655
Jan 22, 6 AM $ 0.00733
+1.42%
$ 7.33 million $ 34,589
Jan 22, 5 AM $ 0.00747
+0.09%
$ 7.46 million $ 37,755
Jan 22, 4 AM $ 0.00745
+0.22%
$ 7.45 million $ 37,846
Jan 22, 3 AM $ 0.00738
-0.51%
$ 7.37 million $ 38,701
Jan 22, 2 AM $ 0.00766
+1.99%
$ 7.65 million $ 36,653
Jan 22, 1 AM $ 0.00751
-0.17%
$ 7.5 million $ 36,952
Jan 22, 12 AM $ 0.00748
+0.77%
$ 7.48 million $ 36,055
Jan 21, 11 PM $ 0.00745
-0.12%
$ 7.45 million $ 38,957
Jan 21, 10 PM $ 0.00749
+0.55%
$ 7.48 million $ 41,371
Jan 21, 9 PM $ 0.00744
+0.49%
$ 7.44 million $ 41,122
Jan 21, 8 PM $ 0.00743
+0.31%
$ 7.43 million $ 41,254
Jan 21, 7 PM $ 0.00723
+0.12%
$ 7.23 million $ 40,244
Jan 21, 6 PM $ 0.00719
+0.30%
$ 7.19 million $ 39,967
Jan 21, 5 PM $ 0.00729
+0.92%
$ 7.28 million $ 40,405
Jan 21, 4 PM $ 0.00732
+0.28%
$ 7.32 million $ 39,503
Jan 21, 3 PM $ 0.00742
+1.75%
$ 7.42 million $ 41,403
Jan 21, 2 PM $ 0.00723
-1.79%
$ 7.23 million $ 43,809
Jan 21, 1 PM $ 0.00745
+0.05%
$ 7.45 million $ 59,596
Jan 21, 12 PM $ 0.00757
-0.94%
$ 7.57 million $ 65,478
Jan 21, 11 AM $ 0.00773
-1.01%
$ 7.73 million $ 75,245
Jan 21, 10 AM $ 0.00774
+2.02%
$ 7.73 million $ 73,574
Jan 21, 9 AM $ 0.00746
-1.46%
$ 7.46 million $ 71,779