BlindBox Token Historical Data

BBT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.00774
+2.02%
$ 7.73 million $ 73,574
Jan 21, 9 AM $ 0.00746
-1.46%
$ 7.46 million $ 71,779
Jan 21, 8 AM $ 0.00762
+3.78%
$ 7.62 million $ 69,830
Jan 21, 7 AM $ 0.00733
-0.49%
$ 7.32 million $ 67,154
Jan 21, 6 AM $ 0.00697
+0.18%
$ 6.97 million $ 68,318
Jan 21, 5 AM $ 0.00676
+0.29%
$ 6.76 million $ 66,998
Jan 21, 4 AM $ 0.00671
+0.87%
$ 6.71 million $ 67,217
Jan 21, 3 AM $ 0.0066
+0.04%
$ 6.6 million $ 65,952
Jan 21, 2 AM $ 0.00663
-2.04%
$ 6.63 million $ 67,499
Jan 21, 1 AM $ 0.00674
+0.64%
$ 6.74 million $ 67,983
Jan 21, 12 AM $ 0.00662
-2.86%
$ 6.62 million $ 69,721
Jan 20, 11 PM $ 0.0072
-1.73%
$ 7.2 million $ 69,797
Jan 20, 10 PM $ 0.00739
+0.07%
$ 7.39 million $ 67,045
Jan 20, 9 PM $ 0.00737
+0.11%
$ 7.37 million $ 67,191
Jan 20, 8 PM $ 0.00736
+0.35%
$ 7.36 million $ 66,941
Jan 20, 7 PM $ 0.00737
+0.13%
$ 7.36 million $ 67,085
Jan 20, 6 PM $ 0.00735
+0.96%
$ 7.34 million $ 66,342
Jan 20, 5 PM $ 0.00731
+0.74%
$ 7.31 million $ 65,773
Jan 20, 4 PM $ 0.00721
+0.30%
$ 7.21 million $ 64,282
Jan 20, 3 PM $ 0.00725
-1.16%
$ 7.25 million $ 63,318
Jan 20, 2 PM $ 0.00727
+9.16%
$ 7.26 million $ 55,184
Jan 20, 1 PM $ 0.00716
+0.00%
$ 7.16 million $ 50,665
Jan 20, 12 PM $ 0.00733
+0.00%
$ 7.33 million $ 35,396
Jan 20, 11 AM $ 0.00744
-1.84%
$ 7.44 million $ 32,274
Jan 20, 10 AM $ 0.00756
-0.38%
$ 7.55 million $ 32,755
Jan 20, 9 AM $ 0.00759
-2.00%
$ 7.59 million $ 33,498
Jan 20, 8 AM $ 0.00781
-0.20%
$ 7.81 million $ 32,344
Jan 20, 7 AM $ 0.00788
-1.79%
$ 7.88 million $ 34,814
Jan 20, 6 AM $ 0.00769
-6.32%
$ 7.69 million $ 39,370
Jan 20, 5 AM $ 0.00844
-0.54%
$ 8.44 million $ 45,569
Jan 20, 4 AM $ 0.00844
+0.63%
$ 8.44 million $ 55,694
Jan 20, 3 AM $ 0.00841
+0.87%
$ 8.4 million $ 54,991
Jan 20, 2 AM $ 0.00816
-3.04%
$ 8.16 million $ 60,672
Jan 20, 1 AM $ 0.00854
-0.10%
$ 8.53 million $ 91,395
Jan 20, 12 AM $ 0.00847
-0.63%
$ 8.47 million $ 100,644
Jan 19, 11 PM $ 0.00848
-0.40%
$ 8.48 million $ 117,556
Jan 19, 10 PM $ 0.00854
+0.04%
$ 8.53 million $ 118,545
Jan 19, 9 PM $ 0.00856
-0.35%
$ 8.56 million $ 118,950
Jan 19, 8 PM $ 0.00856
+0.05%
$ 8.56 million $ 118,370
Jan 19, 7 PM $ 0.00855
+0.16%
$ 8.54 million $ 118,387
Jan 19, 6 PM $ 0.00854
-0.14%
$ 8.54 million $ 119,524
Jan 19, 5 PM $ 0.00856
+0.49%
$ 8.55 million $ 119,011
Jan 19, 4 PM $ 0.0085
-0.19%
$ 8.5 million $ 119,382
Jan 19, 3 PM $ 0.00847
-0.41%
$ 8.47 million $ 119,582
Jan 19, 2 PM $ 0.00871
-0.51%
$ 8.71 million $ 123,759
Jan 19, 1 PM $ 0.00878
+0.49%
$ 8.77 million $ 126,241
Jan 19, 12 PM $ 0.00875
+0.09%
$ 8.74 million $ 127,726
Jan 19, 11 AM $ 0.00873
+3.94%
$ 8.73 million $ 133,408
Jan 19, 10 AM $ 0.00833
-0.61%
$ 8.32 million $ 131,930
Jan 19, 9 AM $ 0.00838
+0.62%
$ 8.37 million $ 137,346