BlindBox Token Historical Data

BBT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.002
+0.27%
$ 2 million $ 7,565
Mar 28, 1 AM $ 0.00197
-0.25%
$ 1.97 million $ 7,587
Mar 28, 12 AM $ 0.00195
+0.25%
$ 1.95 million $ 7,306
Mar 27, 11 PM $ 0.00194
+0.07%
$ 1.94 million $ 8,019
Mar 27, 10 PM $ 0.00194
-0.28%
$ 1.94 million $ 8,667
Mar 27, 9 PM $ 0.00195
+0.38%
$ 1.95 million $ 8,632
Mar 27, 8 PM $ 0.00194
+0.14%
$ 1.94 million $ 8,709
Mar 27, 7 PM $ 0.00193
-0.54%
$ 1.93 million $ 8,719
Mar 27, 6 PM $ 0.00194
-0.34%
$ 1.94 million $ 8,735
Mar 27, 5 PM $ 0.00195
+0.52%
$ 1.95 million $ 8,661
Mar 27, 4 PM $ 0.00208
-0.71%
$ 2.08 million $ 9,282
Mar 27, 3 PM $ 0.00216
+0.53%
$ 2.16 million $ 6,529
Mar 27, 2 PM $ 0.00216
+0.16%
$ 2.16 million $ 7,354
Mar 27, 1 PM $ 0.00216
-0.62%
$ 2.16 million $ 7,406
Mar 27, 12 PM $ 0.00217
-0.04%
$ 2.17 million $ 7,411
Mar 27, 11 AM $ 0.00217
-0.26%
$ 2.17 million $ 7,422
Mar 27, 10 AM $ 0.00221
-0.07%
$ 2.2 million $ 7,532
Mar 27, 9 AM $ 0.0022
-0.11%
$ 2.2 million $ 7,589
Mar 27, 8 AM $ 0.00223
-0.12%
$ 2.23 million $ 7,702
Mar 27, 7 AM $ 0.00223
-0.12%
$ 2.23 million $ 7,729
Mar 27, 6 AM $ 0.00223
+0.05%
$ 2.23 million $ 8,434
Mar 27, 5 AM $ 0.00224
+0.33%
$ 2.24 million $ 12,812
Mar 27, 4 AM $ 0.00223
-2.23%
$ 2.23 million $ 13,068
Mar 27, 3 AM $ 0.00228
+3.11%
$ 2.28 million $ 11,668
Mar 27, 2 AM $ 0.00225
-2.31%
$ 2.25 million $ 10,691
Mar 27, 1 AM $ 0.00231
+0.39%
$ 2.3 million $ 9,518
Mar 27, 12 AM $ 0.00231
+0.39%
$ 2.3 million $ 11,579
Mar 26, 11 PM $ 0.00236
+1.21%
$ 2.35 million $ 11,731
Mar 26, 10 PM $ 0.00232
-0.82%
$ 2.31 million $ 9,701
Mar 26, 9 PM $ 0.00233
+2.94%
$ 2.32 million $ 9,098
Mar 26, 8 PM $ 0.00226
+0.98%
$ 2.26 million $ 8,925
Mar 26, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 8,957
Mar 26, 6 PM $ 0.00226
-0.75%
$ 2.26 million $ 9,079
Mar 26, 5 PM $ 0.00227
-0.08%
$ 2.27 million $ 9,085
Mar 26, 4 PM $ 0.00228
+0.07%
$ 2.28 million $ 9,187
Mar 26, 3 PM $ 0.00228
+2.13%
$ 2.28 million $ 8,984
Mar 26, 2 PM $ 0.00224
+0.32%
$ 2.24 million $ 7,516
Mar 26, 1 PM $ 0.00224
+0.62%
$ 2.24 million $ 8,167
Mar 26, 12 PM $ 0.00224
+0.12%
$ 2.24 million $ 8,192
Mar 26, 11 AM $ 0.00225
+0.34%
$ 2.25 million $ 8,205
Mar 26, 10 AM $ 0.00224
-0.34%
$ 2.24 million $ 8,308
Mar 26, 9 AM $ 0.00226
+0.43%
$ 2.26 million $ 8,301
Mar 26, 8 AM $ 0.00225
-0.23%
$ 2.25 million $ 8,239
Mar 26, 7 AM $ 0.00226
-0.69%
$ 2.26 million $ 8,302
Mar 26, 6 AM $ 0.00226
-9.94%
$ 2.26 million $ 9,492
Mar 26, 5 AM $ 0.00258
+0.00%
$ 2.58 million $ 6,423
Mar 26, 4 AM $ 0.00261
+0.17%
$ 2.61 million $ 9,946
Mar 26, 3 AM $ 0.00261
+0.32%
$ 2.61 million $ 11,240
Mar 26, 2 AM $ 0.00263
+2.55%
$ 2.62 million $ 11,111
Mar 26, 1 AM $ 0.0025
-0.31%
$ 2.5 million $ 10,791