BlindBox Token Historical Data

BBT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00833
-0.61%
$ 8.32 million $ 131,930
Jan 19, 9 AM $ 0.00838
+0.62%
$ 8.37 million $ 137,346
Jan 19, 8 AM $ 0.00833
+2.49%
$ 8.33 million $ 150,712
Jan 19, 7 AM $ 0.00814
+5.63%
$ 8.14 million $ 159,238
Jan 19, 6 AM $ 0.00768
-4.24%
$ 7.67 million $ 153,973
Jan 19, 5 AM $ 0.0081
+0.47%
$ 8.1 million $ 158,223
Jan 19, 4 AM $ 0.00885
-0.01%
$ 8.84 million $ 157,077
Jan 19, 3 AM $ 0.00884
+3.58%
$ 8.84 million $ 157,362
Jan 19, 2 AM $ 0.00875
+6.08%
$ 8.75 million $ 162,215
Jan 19, 1 AM $ 0.0085
-6.13%
$ 8.5 million $ 151,780
Jan 19, 12 AM $ 0.00911
-8.80%
$ 9.11 million $ 131,585
Jan 18, 11 PM $ 0.0102
-3.37%
$ 10.18 million $ 132,255
Jan 18, 10 PM $ 0.0105
-0.47%
$ 10.48 million $ 134,539
Jan 18, 9 PM $ 0.0105
+0.15%
$ 10.52 million $ 135,596
Jan 18, 8 PM $ 0.0105
+0.02%
$ 10.51 million $ 140,913
Jan 18, 7 PM $ 0.0105
-1.34%
$ 10.5 million $ 151,258
Jan 18, 6 PM $ 0.0106
+0.32%
$ 10.63 million $ 156,810
Jan 18, 5 PM $ 0.0106
-0.52%
$ 10.6 million $ 163,088
Jan 18, 4 PM $ 0.0106
-0.68%
$ 10.59 million $ 163,771
Jan 18, 3 PM $ 0.0107
+0.12%
$ 10.67 million $ 170,628
Jan 18, 2 PM $ 0.0107
-0.56%
$ 10.72 million $ 187,457
Jan 18, 1 PM $ 0.0107
-4.23%
$ 10.69 million $ 189,223
Jan 18, 12 PM $ 0.0112
+4.32%
$ 11.2 million $ 209,382
Jan 18, 11 AM $ 0.0106
+3.07%
$ 10.55 million $ 187,682
Jan 18, 10 AM $ 0.0102
+0.35%
$ 10.24 million $ 177,105
Jan 18, 9 AM $ 0.0101
-3.82%
$ 10.14 million $ 172,242
Jan 18, 8 AM $ 0.0106
+10.56%
$ 10.58 million $ 164,465
Jan 18, 7 AM $ 0.00956
+0.91%
$ 9.55 million $ 152,469
Jan 18, 6 AM $ 0.00947
-0.57%
$ 9.47 million $ 140,479
Jan 18, 5 AM $ 0.00921
+0.08%
$ 9.21 million $ 127,151
Jan 18, 4 AM $ 0.0092
-0.24%
$ 9.19 million $ 127,455
Jan 18, 3 AM $ 0.00922
+5.19%
$ 9.22 million $ 144,463
Jan 18, 2 AM $ 0.00867
-2.98%
$ 8.67 million $ 145,101
Jan 18, 1 AM $ 0.00894
-3.27%
$ 8.94 million $ 163,806
Jan 18, 12 AM $ 0.00928
+3.02%
$ 9.27 million $ 167,109
Jan 17, 11 PM $ 0.00896
-0.06%
$ 8.96 million $ 171,137
Jan 17, 10 PM $ 0.00894
-0.82%
$ 8.93 million $ 178,465
Jan 17, 9 PM $ 0.00902
-3.29%
$ 9.01 million $ 181,378
Jan 17, 8 PM $ 0.00938
+2.06%
$ 9.38 million $ 184,752
Jan 17, 7 PM $ 0.00919
+6.28%
$ 9.19 million $ 175,981
Jan 17, 6 PM $ 0.00865
+3.13%
$ 8.65 million $ 160,934
Jan 17, 5 PM $ 0.00842
+0.06%
$ 8.41 million $ 151,048
Jan 17, 4 PM $ 0.00833
+0.92%
$ 8.32 million $ 150,257
Jan 17, 3 PM $ 0.00809
-3.56%
$ 8.08 million $ 155,736
Jan 17, 2 PM $ 0.00843
+4.49%
$ 8.43 million $ 147,931
Jan 17, 1 PM $ 0.00807
-0.84%
$ 8.07 million $ 145,479
Jan 17, 12 PM $ 0.00814
+0.70%
$ 8.14 million $ 132,984
Jan 17, 11 AM $ 0.00817
+1.54%
$ 8.16 million $ 132,341
Jan 17, 10 AM $ 0.00805
+0.05%
$ 8.05 million $ 134,021
Jan 17, 9 AM $ 0.00804
-0.90%
$ 8.03 million $ 132,025