BlindBox Token Historical Data

BBT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00263
+2.55%
$ 2.62 million $ 11,111
Mar 26, 1 AM $ 0.0025
-0.31%
$ 2.5 million $ 10,791
Mar 26, 12 AM $ 0.0025
+0.01%
$ 2.5 million $ 8,511
Mar 25, 11 PM $ 0.00251
+0.22%
$ 2.51 million $ 8,826
Mar 25, 10 PM $ 0.00249
-0.43%
$ 2.49 million $ 8,812
Mar 25, 9 PM $ 0.00249
-0.01%
$ 2.49 million $ 8,788
Mar 25, 8 PM $ 0.00249
-0.58%
$ 2.49 million $ 8,831
Mar 25, 7 PM $ 0.00251
+0.12%
$ 2.51 million $ 8,838
Mar 25, 6 PM $ 0.00251
-0.04%
$ 2.51 million $ 8,844
Mar 25, 5 PM $ 0.00251
-0.09%
$ 2.51 million $ 8,860
Mar 25, 4 PM $ 0.0025
+0.18%
$ 2.5 million $ 8,756
Mar 25, 3 PM $ 0.00249
+0.12%
$ 2.49 million $ 8,735
Mar 25, 2 PM $ 0.00247
-0.75%
$ 2.47 million $ 8,667
Mar 25, 1 PM $ 0.00247
+0.15%
$ 2.46 million $ 8,026
Mar 25, 12 PM $ 0.00247
+0.02%
$ 2.47 million $ 9,604
Mar 25, 11 AM $ 0.00246
-0.33%
$ 2.46 million $ 9,589
Mar 25, 10 AM $ 0.00247
+0.10%
$ 2.47 million $ 9,519
Mar 25, 9 AM $ 0.00247
-0.02%
$ 2.47 million $ 11,367
Mar 25, 8 AM $ 0.00246
-0.27%
$ 2.45 million $ 13,750
Mar 25, 7 AM $ 0.00247
+1.39%
$ 2.47 million $ 14,824
Mar 25, 6 AM $ 0.00241
-0.14%
$ 2.41 million $ 14,050
Mar 25, 5 AM $ 0.00238
+4.80%
$ 2.38 million $ 13,166
Mar 25, 4 AM $ 0.00224
+2.35%
$ 2.24 million $ 7,984
Mar 25, 3 AM $ 0.00218
-0.78%
$ 2.18 million $ 8,217
Mar 25, 2 AM $ 0.00218
-0.17%
$ 2.18 million $ 9,195
Mar 25, 1 AM $ 0.00219
-0.18%
$ 2.19 million $ 9,356
Mar 25, 12 AM $ 0.00219
+0.23%
$ 2.19 million $ 9,496
Mar 24, 11 PM $ 0.0022
+0.40%
$ 2.19 million $ 9,228
Mar 24, 10 PM $ 0.00219
+0.20%
$ 2.19 million $ 9,216
Mar 24, 9 PM $ 0.00218
+0.10%
$ 2.18 million $ 9,294
Mar 24, 8 PM $ 0.00215
-0.09%
$ 2.15 million $ 9,183
Mar 24, 7 PM $ 0.00216
-0.12%
$ 2.16 million $ 9,231
Mar 24, 6 PM $ 0.00216
+0.30%
$ 2.16 million $ 9,203
Mar 24, 5 PM $ 0.00216
+2.18%
$ 2.16 million $ 9,028
Mar 24, 4 PM $ 0.00213
-0.08%
$ 2.13 million $ 9,033
Mar 24, 3 PM $ 0.00213
+0.61%
$ 2.12 million $ 12,195
Mar 24, 2 PM $ 0.00212
-0.89%
$ 2.12 million $ 12,510
Mar 24, 1 PM $ 0.00211
-0.24%
$ 2.11 million $ 12,356
Mar 24, 12 PM $ 0.00211
-0.17%
$ 2.11 million $ 11,098
Mar 24, 11 AM $ 0.00211
-0.04%
$ 2.11 million $ 13,396
Mar 24, 10 AM $ 0.00212
-2.26%
$ 2.12 million $ 13,820
Mar 24, 9 AM $ 0.00215
+2.95%
$ 2.15 million $ 11,772
Mar 24, 8 AM $ 0.00209
+4.39%
$ 2.09 million $ 9,407
Mar 24, 7 AM $ 0.00199
+0.68%
$ 1.99 million $ 10,045
Mar 24, 6 AM $ 0.00198
+0.31%
$ 1.98 million $ 10,016
Mar 24, 5 AM $ 0.00198
-0.07%
$ 1.97 million $ 10,987
Mar 24, 4 AM $ 0.00199
+2.58%
$ 1.99 million $ 11,702
Mar 24, 3 AM $ 0.00186
-0.33%
$ 1.86 million $ 10,297
Mar 24, 2 AM $ 0.00187
-0.08%
$ 1.87 million $ 9,320
Mar 24, 1 AM $ 0.00187
+0.23%
$ 1.87 million $ 9,271