BlindBox Token Historical Data

BBT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00804
-0.90%
$ 8.03 million $ 132,025
Jan 17, 8 AM $ 0.00786
-0.03%
$ 7.85 million $ 140,583
Jan 17, 7 AM $ 0.00769
-0.06%
$ 7.69 million $ 124,141
Jan 17, 6 AM $ 0.00771
-0.04%
$ 7.7 million $ 130,555
Jan 17, 5 AM $ 0.00768
-0.44%
$ 7.68 million $ 134,235
Jan 17, 4 AM $ 0.00802
+5.49%
$ 8.01 million $ 137,355
Jan 17, 3 AM $ 0.00762
+0.00%
$ 7.61 million $ 131,812
Jan 17, 2 AM $ 0.00805
+0.00%
$ 8.04 million $ 97,003
Jan 17, 1 AM $ 0.00728
-0.18%
$ 7.28 million $ 92,660
Jan 17, 12 AM $ 0.0072
-5.33%
$ 7.2 million $ 88,045
Jan 16, 11 PM $ 0.00776
+1.11%
$ 7.76 million $ 82,555
Jan 16, 10 PM $ 0.00768
-0.85%
$ 7.68 million $ 76,061
Jan 16, 9 PM $ 0.00763
+0.06%
$ 7.62 million $ 74,555
Jan 16, 8 PM $ 0.00758
-0.15%
$ 7.58 million $ 74,338
Jan 16, 7 PM $ 0.00729
+0.29%
$ 7.28 million $ 71,533
Jan 16, 6 PM $ 0.00721
+0.21%
$ 7.2 million $ 67,779
Jan 16, 5 PM $ 0.0071
+0.01%
$ 7.1 million $ 66,253
Jan 16, 4 PM $ 0.00713
+1.51%
$ 7.13 million $ 65,518
Jan 16, 3 PM $ 0.00728
+0.82%
$ 7.28 million $ 65,088
Jan 16, 2 PM $ 0.00691
-1.02%
$ 6.91 million $ 53,593
Jan 16, 1 PM $ 0.00675
-0.13%
$ 6.75 million $ 49,284
Jan 16, 12 PM $ 0.00675
+1.90%
$ 6.75 million $ 46,644
Jan 16, 11 AM $ 0.00669
-0.93%
$ 6.68 million $ 47,493
Jan 16, 10 AM $ 0.00681
-0.51%
$ 6.81 million $ 50,752
Jan 16, 9 AM $ 0.00677
+2.57%
$ 6.76 million $ 61,532
Jan 16, 8 AM $ 0.00623
-0.67%
$ 6.22 million $ 53,728
Jan 16, 7 AM $ 0.00629
-0.22%
$ 6.28 million $ 48,001
Jan 16, 6 AM $ 0.00607
-1.17%
$ 6.06 million $ 45,131
Jan 16, 5 AM $ 0.00582
+0.59%
$ 5.82 million $ 35,896
Jan 16, 4 AM $ 0.00579
+2.13%
$ 5.79 million $ 31,116
Jan 16, 3 AM $ 0.00566
+0.95%
$ 5.65 million $ 33,630
Jan 16, 2 AM $ 0.0056
+0.06%
$ 5.59 million $ 34,947
Jan 16, 1 AM $ 0.00558
-0.22%
$ 5.58 million $ 34,639
Jan 16, 12 AM $ 0.00561
+0.92%
$ 5.61 million $ 34,806
Jan 15, 11 PM $ 0.00571
+0.28%
$ 5.7 million $ 35,710
Jan 15, 10 PM $ 0.00569
+0.04%
$ 5.68 million $ 33,704
Jan 15, 9 PM $ 0.00567
-0.54%
$ 5.67 million $ 33,796
Jan 15, 8 PM $ 0.00574
+0.01%
$ 5.74 million $ 33,324
Jan 15, 7 PM $ 0.00575
+0.06%
$ 5.75 million $ 32,814
Jan 15, 6 PM $ 0.00577
-0.98%
$ 5.77 million $ 33,233
Jan 15, 5 PM $ 0.00581
-0.83%
$ 5.81 million $ 33,461
Jan 15, 4 PM $ 0.00584
+0.87%
$ 5.83 million $ 32,944
Jan 15, 3 PM $ 0.00579
-0.21%
$ 5.79 million $ 32,591
Jan 15, 2 PM $ 0.00575
-0.40%
$ 5.75 million $ 34,963
Jan 15, 1 PM $ 0.00575
+0.17%
$ 5.75 million $ 42,030
Jan 15, 12 PM $ 0.0058
+0.57%
$ 5.8 million $ 43,928
Jan 15, 11 AM $ 0.00578
+0.10%
$ 5.78 million $ 45,797
Jan 15, 10 AM $ 0.00589
-0.91%
$ 5.88 million $ 47,258
Jan 15, 9 AM $ 0.00603
+0.44%
$ 6.03 million $ 30,801
Jan 15, 8 AM $ 0.00597
-0.28%
$ 5.97 million $ 33,645