BlindBox Token Historical Data

BBT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00603
+0.44%
$ 6.03 million $ 30,801
Jan 15, 8 AM $ 0.00597
-0.28%
$ 5.97 million $ 33,645
Jan 15, 7 AM $ 0.006
+0.21%
$ 6 million $ 33,348
Jan 15, 6 AM $ 0.00599
+0.05%
$ 5.99 million $ 33,688
Jan 15, 5 AM $ 0.00598
+0.04%
$ 5.98 million $ 33,455
Jan 15, 4 AM $ 0.00611
+2.88%
$ 6.11 million $ 35,865
Jan 15, 3 AM $ 0.00585
-0.11%
$ 5.85 million $ 30,168
Jan 15, 2 AM $ 0.00594
+0.26%
$ 5.94 million $ 30,419
Jan 15, 1 AM $ 0.00598
+0.51%
$ 5.98 million $ 28,881
Jan 15, 12 AM $ 0.00584
-0.44%
$ 5.84 million $ 28,062
Jan 14, 11 PM $ 0.00586
+0.28%
$ 5.86 million $ 26,497
Jan 14, 10 PM $ 0.00587
-0.07%
$ 5.87 million $ 26,965
Jan 14, 9 PM $ 0.00587
-0.16%
$ 5.87 million $ 27,012
Jan 14, 8 PM $ 0.00588
+0.21%
$ 5.88 million $ 26,939
Jan 14, 7 PM $ 0.00587
+0.53%
$ 5.86 million $ 26,789
Jan 14, 6 PM $ 0.00585
+0.26%
$ 5.85 million $ 26,809
Jan 14, 5 PM $ 0.00588
-0.11%
$ 5.88 million $ 27,229
Jan 14, 4 PM $ 0.00591
+0.36%
$ 5.91 million $ 27,233
Jan 14, 3 PM $ 0.0059
-1.00%
$ 5.89 million $ 28,298
Jan 14, 2 PM $ 0.00567
-4.09%
$ 5.66 million $ 27,536
Jan 14, 1 PM $ 0.00577
+0.30%
$ 5.77 million $ 19,171
Jan 14, 12 PM $ 0.00578
+4.60%
$ 5.78 million $ 16,709
Jan 14, 11 AM $ 0.00548
-0.81%
$ 5.48 million $ 17,165
Jan 14, 10 AM $ 0.00553
-0.87%
$ 5.53 million $ 22,307
Jan 14, 9 AM $ 0.00558
+6.38%
$ 5.57 million $ 20,572
Jan 14, 8 AM $ 0.00526
-0.35%
$ 5.25 million $ 18,524
Jan 14, 7 AM $ 0.00528
+0.47%
$ 5.27 million $ 24,915
Jan 14, 6 AM $ 0.00529
-0.35%
$ 5.29 million $ 31,662
Jan 14, 5 AM $ 0.00529
-0.47%
$ 5.29 million $ 37,075
Jan 14, 4 AM $ 0.00544
-0.28%
$ 5.44 million $ 41,708
Jan 14, 3 AM $ 0.00544
-0.14%
$ 5.44 million $ 40,901
Jan 14, 2 AM $ 0.00544
+0.09%
$ 5.44 million $ 47,108
Jan 14, 1 AM $ 0.00549
+0.37%
$ 5.49 million $ 49,214
Jan 14, 12 AM $ 0.00543
-0.09%
$ 5.43 million $ 48,554
Jan 13, 11 PM $ 0.0055
-1.31%
$ 5.5 million $ 49,855
Jan 13, 10 PM $ 0.00558
+2.39%
$ 5.57 million $ 49,397
Jan 13, 9 PM $ 0.00547
+0.76%
$ 5.47 million $ 49,254
Jan 13, 8 PM $ 0.00545
+0.01%
$ 5.45 million $ 49,471
Jan 13, 7 PM $ 0.00544
+0.10%
$ 5.43 million $ 49,261
Jan 13, 6 PM $ 0.00543
+0.36%
$ 5.43 million $ 49,109
Jan 13, 5 PM $ 0.00539
-0.64%
$ 5.39 million $ 49,207
Jan 13, 4 PM $ 0.00542
-0.30%
$ 5.42 million $ 49,063
Jan 13, 3 PM $ 0.00533
-0.89%
$ 5.32 million $ 47,776
Jan 13, 2 PM $ 0.00543
-0.57%
$ 5.43 million $ 46,884
Jan 13, 1 PM $ 0.00541
+0.54%
$ 5.41 million $ 55,030
Jan 13, 12 PM $ 0.00539
-3.59%
$ 5.38 million $ 56,848
Jan 13, 11 AM $ 0.00556
+6.85%
$ 5.56 million $ 49,723
Jan 13, 10 AM $ 0.00522
+0.24%
$ 5.22 million $ 45,411
Jan 13, 9 AM $ 0.00524
-0.07%
$ 5.24 million $ 52,852
Jan 13, 8 AM $ 0.00501
+1.28%
$ 5 million $ 66,002