BlindBox Token Historical Data

BBT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00187
+0.23%
$ 1.87 million $ 9,271
Mar 24, 12 AM $ 0.00187
+0.15%
$ 1.87 million $ 8,959
Mar 23, 11 PM $ 0.00186
-0.28%
$ 1.86 million $ 8,972
Mar 23, 10 PM $ 0.00187
-0.40%
$ 1.87 million $ 9,278
Mar 23, 9 PM $ 0.00187
-0.16%
$ 1.87 million $ 9,166
Mar 23, 8 PM $ 0.00187
-0.67%
$ 1.87 million $ 9,204
Mar 23, 7 PM $ 0.00187
+0.13%
$ 1.87 million $ 9,145
Mar 23, 6 PM $ 0.00187
+0.14%
$ 1.86 million $ 9,103
Mar 23, 5 PM $ 0.00185
+0.43%
$ 1.85 million $ 9,010
Mar 23, 4 PM $ 0.00184
-1.05%
$ 1.83 million $ 9,130
Mar 23, 3 PM $ 0.00201
+1.16%
$ 2.01 million $ 8,961
Mar 23, 2 PM $ 0.00198
+0.75%
$ 1.98 million $ 6,926
Mar 23, 1 PM $ 0.00194
-0.29%
$ 1.94 million $ 6,848
Mar 23, 12 PM $ 0.00198
-4.58%
$ 1.98 million $ 7,287
Mar 23, 11 AM $ 0.0021
+5.78%
$ 2.1 million $ 4,848
Mar 23, 10 AM $ 0.00199
+0.72%
$ 1.99 million $ 6,610
Mar 23, 9 AM $ 0.00198
-2.61%
$ 1.98 million $ 6,797
Mar 23, 8 AM $ 0.00204
-1.41%
$ 2.03 million $ 6,798
Mar 23, 7 AM $ 0.00205
-0.20%
$ 2.05 million $ 4,976
Mar 23, 6 AM $ 0.00204
-0.39%
$ 2.03 million $ 4,945
Mar 23, 5 AM $ 0.00211
+0.63%
$ 2.11 million $ 4,365
Mar 23, 4 AM $ 0.0021
-0.04%
$ 2.09 million $ 3,339
Mar 23, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 5,272
Mar 23, 2 AM $ 0.00209
-0.25%
$ 2.09 million $ 8,773
Mar 23, 1 AM $ 0.00209
+0.35%
$ 2.09 million $ 9,162
Mar 23, 12 AM $ 0.00209
-0.08%
$ 2.09 million $ 10,416
Mar 22, 11 PM $ 0.00212
+1.60%
$ 2.12 million $ 10,355
Mar 22, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 10,018
Mar 22, 9 PM $ 0.00207
-0.97%
$ 2.07 million $ 10,105
Mar 22, 8 PM $ 0.0021
+0.03%
$ 2.1 million $ 10,120
Mar 22, 7 PM $ 0.00209
-0.15%
$ 2.09 million $ 10,110
Mar 22, 6 PM $ 0.0021
-0.06%
$ 2.1 million $ 12,585
Mar 22, 5 PM $ 0.00211
+0.72%
$ 2.11 million $ 12,571
Mar 22, 4 PM $ 0.0021
+0.43%
$ 2.1 million $ 14,646
Mar 22, 3 PM $ 0.00208
+0.41%
$ 2.08 million $ 14,543
Mar 22, 2 PM $ 0.00207
+0.33%
$ 2.07 million $ 14,074
Mar 22, 1 PM $ 0.00207
+0.16%
$ 2.07 million $ 14,446
Mar 22, 12 PM $ 0.00207
+2.29%
$ 2.07 million $ 14,104
Mar 22, 11 AM $ 0.00202
+0.48%
$ 2.02 million $ 13,964
Mar 22, 10 AM $ 0.00193
-0.11%
$ 1.93 million $ 11,784
Mar 22, 9 AM $ 0.00194
+0.34%
$ 1.94 million $ 11,559
Mar 22, 8 AM $ 0.00194
-0.59%
$ 1.93 million $ 11,878
Mar 22, 7 AM $ 0.00195
+0.07%
$ 1.95 million $ 11,910
Mar 22, 6 AM $ 0.00195
+0.14%
$ 1.95 million $ 11,894
Mar 22, 5 AM $ 0.00195
-0.33%
$ 1.95 million $ 11,680
Mar 22, 4 AM $ 0.00196
+0.99%
$ 1.96 million $ 12,937
Mar 22, 3 AM $ 0.00181
-7.13%
$ 1.81 million $ 14,414
Mar 22, 2 AM $ 0.00192
+0.63%
$ 1.92 million $ 9,506
Mar 22, 1 AM $ 0.00193
-2.58%
$ 1.93 million $ 9,749
Mar 22, 12 AM $ 0.00196
-2.08%
$ 1.96 million $ 10,089