BlindBox Token Historical Data

BBT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.00524
-0.07%
$ 5.24 million $ 52,852
Jan 13, 8 AM $ 0.00501
+1.28%
$ 5 million $ 66,002
Jan 13, 7 AM $ 0.00515
-3.65%
$ 5.15 million $ 67,370
Jan 13, 6 AM $ 0.00527
+4.43%
$ 5.27 million $ 55,963
Jan 13, 5 AM $ 0.00503
-0.24%
$ 5.02 million $ 49,480
Jan 13, 4 AM $ 0.00501
+0.45%
$ 5.01 million $ 45,448
Jan 13, 3 AM $ 0.00497
-0.18%
$ 4.97 million $ 46,215
Jan 13, 2 AM $ 0.00481
+0.68%
$ 4.81 million $ 40,668
Jan 13, 1 AM $ 0.00479
-0.45%
$ 4.79 million $ 39,239
Jan 13, 12 AM $ 0.00481
+0.80%
$ 4.81 million $ 38,861
Jan 12, 11 PM $ 0.00467
-0.40%
$ 4.67 million $ 38,062
Jan 12, 10 PM $ 0.0047
+0.40%
$ 4.69 million $ 37,031
Jan 12, 9 PM $ 0.00471
-0.39%
$ 4.71 million $ 37,411
Jan 12, 8 PM $ 0.00475
+0.07%
$ 4.75 million $ 37,584
Jan 12, 7 PM $ 0.00475
+0.11%
$ 4.75 million $ 37,595
Jan 12, 6 PM $ 0.0048
+0.45%
$ 4.79 million $ 37,800
Jan 12, 5 PM $ 0.00481
-0.02%
$ 4.81 million $ 38,093
Jan 12, 4 PM $ 0.0048
+0.18%
$ 4.8 million $ 37,912
Jan 12, 3 PM $ 0.00475
+0.60%
$ 4.75 million $ 37,857
Jan 12, 2 PM $ 0.00456
-6.86%
$ 4.56 million $ 39,726
Jan 12, 1 PM $ 0.00487
+1.16%
$ 4.87 million $ 30,574
Jan 12, 12 PM $ 0.00482
+0.06%
$ 4.82 million $ 30,188
Jan 12, 11 AM $ 0.00481
+0.95%
$ 4.8 million $ 29,819
Jan 12, 10 AM $ 0.00479
-6.35%
$ 4.79 million $ 30,873
Jan 12, 9 AM $ 0.00486
+8.25%
$ 4.85 million $ 23,626
Jan 12, 8 AM $ 0.00456
+0.19%
$ 4.56 million $ 7,763
Jan 12, 7 AM $ 0.0046
+1.58%
$ 4.6 million $ 7,962
Jan 12, 6 AM $ 0.00456
+0.21%
$ 4.55 million $ 6,836
Jan 12, 5 AM $ 0.00455
+0.00%
$ 4.55 million $ 6,846
Jan 12, 4 AM $ 0.00455
+2.34%
$ 4.55 million $ 9,894
Jan 12, 3 AM $ 0.00435
+0.81%
$ 4.35 million $ 8,533
Jan 12, 2 AM $ 0.0043
+0.54%
$ 4.3 million $ 6,728
Jan 12, 1 AM $ 0.00429
+0.81%
$ 4.28 million $ 6,683
Jan 12, 12 AM $ 0.00425
+0.64%
$ 4.25 million $ 6,643
Jan 11, 11 PM $ 0.00422
+0.71%
$ 4.22 million $ 6,614
Jan 11, 10 PM $ 0.00418
-0.52%
$ 4.18 million $ 6,780
Jan 11, 9 PM $ 0.00419
-0.15%
$ 4.19 million $ 6,772
Jan 11, 8 PM $ 0.00419
-0.76%
$ 4.18 million $ 6,811
Jan 11, 7 PM $ 0.00424
+0.13%
$ 4.24 million $ 6,904
Jan 11, 6 PM $ 0.00422
-0.29%
$ 4.22 million $ 6,900
Jan 11, 5 PM $ 0.00422
-0.59%
$ 4.22 million $ 6,924
Jan 11, 4 PM $ 0.0042
-0.28%
$ 4.2 million $ 6,874
Jan 11, 3 PM $ 0.00424
-0.01%
$ 4.24 million $ 6,512
Jan 11, 2 PM $ 0.00422
+0.46%
$ 4.22 million $ 6,038
Jan 11, 1 PM $ 0.00421
+0.22%
$ 4.21 million $ 6,040
Jan 11, 12 PM $ 0.00419
+0.12%
$ 4.19 million $ 6,020
Jan 11, 11 AM $ 0.00419
+0.04%
$ 4.19 million $ 6,027
Jan 11, 10 AM $ 0.00415
-0.94%
$ 4.15 million $ 6,052
Jan 11, 9 AM $ 0.0042
-0.22%
$ 4.2 million $ 4,505
Jan 11, 8 AM $ 0.00419
+0.02%
$ 4.18 million $ 4,621