BlindBox Token Historical Data

BBT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.00193
-2.58%
$ 1.93 million $ 9,749
Mar 22, 12 AM $ 0.00196
-2.08%
$ 1.96 million $ 10,089
Mar 21, 11 PM $ 0.00201
-0.29%
$ 2.01 million $ 10,139
Mar 21, 10 PM $ 0.00202
+0.00%
$ 2.02 million $ 10,152
Mar 21, 9 PM $ 0.00202
-0.19%
$ 2.02 million $ 10,173
Mar 21, 8 PM $ 0.00201
+0.11%
$ 2.01 million $ 10,126
Mar 21, 7 PM $ 0.00202
-7.16%
$ 2.01 million $ 10,926
Mar 21, 6 PM $ 0.00217
+0.10%
$ 2.16 million $ 8,390
Mar 21, 5 PM $ 0.00222
-0.16%
$ 2.22 million $ 8,580
Mar 21, 4 PM $ 0.00232
+0.22%
$ 2.31 million $ 10,429
Mar 21, 3 PM $ 0.0023
-0.62%
$ 2.3 million $ 8,070
Mar 21, 2 PM $ 0.00231
+0.67%
$ 2.31 million $ 8,725
Mar 21, 1 PM $ 0.00228
+0.29%
$ 2.28 million $ 9,922
Mar 21, 12 PM $ 0.00228
-0.01%
$ 2.28 million $ 10,210
Mar 21, 11 AM $ 0.00229
-0.07%
$ 2.29 million $ 11,654
Mar 21, 10 AM $ 0.0023
+0.01%
$ 2.3 million $ 11,688
Mar 21, 9 AM $ 0.00232
+0.23%
$ 2.32 million $ 12,000
Mar 21, 8 AM $ 0.00232
-0.07%
$ 2.31 million $ 15,948
Mar 21, 7 AM $ 0.00232
+0.11%
$ 2.32 million $ 17,134
Mar 21, 6 AM $ 0.00232
-0.06%
$ 2.32 million $ 17,482
Mar 21, 5 AM $ 0.00227
-0.14%
$ 2.26 million $ 19,423
Mar 21, 4 AM $ 0.00228
-3.03%
$ 2.28 million $ 21,008
Mar 21, 3 AM $ 0.00236
+0.11%
$ 2.35 million $ 19,378
Mar 21, 2 AM $ 0.00236
+0.00%
$ 2.36 million $ 25,995
Mar 21, 1 AM $ 0.00236
+0.00%
$ 2.36 million $ 26,224
Mar 21, 12 AM $ 0.00242
+0.93%
$ 2.42 million $ 25,983
Mar 20, 11 PM $ 0.0024
+0.04%
$ 2.4 million $ 24,381
Mar 20, 10 PM $ 0.0024
-0.48%
$ 2.39 million $ 24,492
Mar 20, 9 PM $ 0.00235
+0.44%
$ 2.35 million $ 23,840
Mar 20, 8 PM $ 0.00236
+0.63%
$ 2.35 million $ 23,814
Mar 20, 7 PM $ 0.00234
+0.21%
$ 2.34 million $ 23,744
Mar 20, 6 PM $ 0.00235
+0.56%
$ 2.34 million $ 24,033
Mar 20, 5 PM $ 0.00235
+2.92%
$ 2.35 million $ 23,513
Mar 20, 4 PM $ 0.00228
-0.18%
$ 2.28 million $ 22,079
Mar 20, 3 PM $ 0.00228
-2.53%
$ 2.28 million $ 22,932
Mar 20, 2 PM $ 0.00233
-4.87%
$ 2.33 million $ 23,280
Mar 20, 1 PM $ 0.0024
+0.07%
$ 2.39 million $ 21,091
Mar 20, 12 PM $ 0.0024
+0.43%
$ 2.4 million $ 20,690
Mar 20, 11 AM $ 0.00234
+0.15%
$ 2.34 million $ 18,695
Mar 20, 10 AM $ 0.00232
-0.34%
$ 2.32 million $ 18,638
Mar 20, 9 AM $ 0.00235
+12.82%
$ 2.34 million $ 16,398
Mar 20, 8 AM $ 0.00209
+0.69%
$ 2.09 million $ 12,595
Mar 20, 7 AM $ 0.00204
-0.46%
$ 2.04 million $ 12,501
Mar 20, 6 AM $ 0.00197
+2.89%
$ 1.97 million $ 13,656
Mar 20, 5 AM $ 0.00191
-0.36%
$ 1.91 million $ 11,952
Mar 20, 4 AM $ 0.00196
+0.77%
$ 1.96 million $ 11,762
Mar 20, 3 AM $ 0.00206
-9.12%
$ 2.06 million $ 11,551
Mar 20, 2 AM $ 0.00228
-0.16%
$ 2.28 million $ 4,967
Mar 20, 1 AM $ 0.00228
+0.22%
$ 2.28 million $ 4,988
Mar 20, 12 AM $ 0.00228
+0.78%
$ 2.28 million $ 4,952