BlindBox Token Historical Data

BBT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00419
+0.02%
$ 4.18 million $ 4,621
Jan 11, 7 AM $ 0.00418
-0.02%
$ 4.18 million $ 4,396
Jan 11, 6 AM $ 0.00418
+0.31%
$ 4.18 million $ 5,009
Jan 11, 5 AM $ 0.00433
-1.57%
$ 4.32 million $ 5,511
Jan 11, 4 AM $ 0.00443
-1.22%
$ 4.43 million $ 2,783
Jan 11, 3 AM $ 0.00448
-0.06%
$ 4.48 million $ 3,554
Jan 11, 2 AM $ 0.00449
+0.00%
$ 4.49 million $ 4,231
Jan 11, 1 AM $ 0.00449
+0.02%
$ 4.49 million $ 4,829
Jan 11, 12 AM $ 0.00447
+0.07%
$ 4.47 million $ 4,889
Jan 10, 11 PM $ 0.00446
-0.14%
$ 4.46 million $ 4,867
Jan 10, 10 PM $ 0.00445
-0.35%
$ 4.45 million $ 4,707
Jan 10, 9 PM $ 0.00447
-0.06%
$ 4.47 million $ 4,712
Jan 10, 8 PM $ 0.00448
-0.54%
$ 4.47 million $ 5,454
Jan 10, 7 PM $ 0.0045
-0.07%
$ 4.5 million $ 5,995
Jan 10, 6 PM $ 0.0045
-0.07%
$ 4.5 million $ 5,998
Jan 10, 5 PM $ 0.00452
+0.16%
$ 4.52 million $ 6,504
Jan 10, 4 PM $ 0.0045
-0.20%
$ 4.5 million $ 6,595
Jan 10, 3 PM $ 0.0045
+0.09%
$ 4.5 million $ 6,574
Jan 10, 2 PM $ 0.00451
+0.50%
$ 4.51 million $ 7,415
Jan 10, 1 PM $ 0.00448
-0.19%
$ 4.48 million $ 7,618
Jan 10, 12 PM $ 0.0045
+0.34%
$ 4.5 million $ 8,774
Jan 10, 11 AM $ 0.0045
-0.26%
$ 4.5 million $ 8,833
Jan 10, 10 AM $ 0.0045
+0.12%
$ 4.49 million $ 8,880
Jan 10, 9 AM $ 0.00448
-0.08%
$ 4.48 million $ 9,803
Jan 10, 8 AM $ 0.00449
+0.04%
$ 4.48 million $ 10,113
Jan 10, 7 AM $ 0.00449
+0.59%
$ 4.48 million $ 10,180
Jan 10, 6 AM $ 0.00444
-0.84%
$ 4.43 million $ 11,097
Jan 10, 5 AM $ 0.00447
-0.29%
$ 4.46 million $ 12,838
Jan 10, 4 AM $ 0.00448
-2.04%
$ 4.48 million $ 12,855
Jan 10, 3 AM $ 0.0046
-0.28%
$ 4.59 million $ 12,378
Jan 10, 2 AM $ 0.00462
-1.14%
$ 4.62 million $ 12,661
Jan 10, 1 AM $ 0.00466
+0.28%
$ 4.65 million $ 12,297
Jan 10, 12 AM $ 0.00463
-0.19%
$ 4.63 million $ 16,593
Jan 9, 11 PM $ 0.00464
-0.09%
$ 4.64 million $ 17,649
Jan 9, 10 PM $ 0.00463
-0.03%
$ 4.63 million $ 17,825
Jan 9, 9 PM $ 0.00461
+0.26%
$ 4.61 million $ 17,743
Jan 9, 8 PM $ 0.00458
-0.34%
$ 4.58 million $ 17,498
Jan 9, 7 PM $ 0.00452
-0.70%
$ 4.51 million $ 18,420
Jan 9, 6 PM $ 0.00452
-0.87%
$ 4.52 million $ 17,860
Jan 9, 5 PM $ 0.00458
-1.08%
$ 4.58 million $ 17,614
Jan 9, 4 PM $ 0.00463
+0.59%
$ 4.63 million $ 17,431
Jan 9, 3 PM $ 0.00459
+0.18%
$ 4.58 million $ 18,884
Jan 9, 2 PM $ 0.00461
-0.75%
$ 4.61 million $ 18,917
Jan 9, 1 PM $ 0.00469
+0.35%
$ 4.68 million $ 21,536
Jan 9, 12 PM $ 0.00468
-0.26%
$ 4.68 million $ 20,450
Jan 9, 11 AM $ 0.0047
-0.46%
$ 4.69 million $ 21,909
Jan 9, 10 AM $ 0.00473
+0.76%
$ 4.73 million $ 22,383
Jan 9, 9 AM $ 0.00471
+1.57%
$ 4.7 million $ 21,378
Jan 9, 8 AM $ 0.00468
-0.38%
$ 4.68 million $ 21,504
Jan 9, 7 AM $ 0.00463
+1.36%
$ 4.62 million $ 21,312