BlindBox Token Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00747
-1.63%
$ 7.46 million $ 11,220
Oct 24, 2025 $ 0.00741
-2.83%
$ 7.41 million $ 2,801
Oct 23, 2025 $ 0.00754
+8.29%
$ 7.61 million $ 4,428
Oct 22, 2025 $ 0.00691
-8.25%
$ 6.93 million $ 7,518
Oct 21, 2025 $ 0.00769
-1.37%
$ 7.59 million $ 4,285
Oct 20, 2025 $ 0.0075
-4.91%
$ 7.8 million $ 10,632
Oct 19, 2025 $ 0.0081
+3.51%
$ 8.12 million $ 1,716
Oct 18, 2025 $ 0.00782
-7.30%
$ 7.82 million $ 3,301
Oct 17, 2025 $ 0.00858
+1.30%
$ 8.48 million $ 9,693
Oct 16, 2025 $ 0.00851
+13.20%
$ 8.4 million $ 4,309
Oct 15, 2025 $ 0.00726
-30.70%
$ 7.46 million $ 29,989
Oct 14, 2025 $ 0.0104
-14.85%
$ 10.41 million $ 6,809
Oct 13, 2025 $ 0.0122
-1.72%
$ 12.2 million $ 7,570
Oct 12, 2025 $ 0.0119
+1.24%
$ -- $ 1,308
Oct 11, 2025 $ 0.0117
+33.06%
$ 11.68 million $ 29,211
Oct 10, 2025 $ 0.00841
-34.90%
$ 8.41 million $ 17,184
Oct 9, 2025 $ 0.0129
-15.06%
$ 12.93 million $ 20,181
Oct 8, 2025 $ 0.0152
-6.90%
$ 15.18 million $ 49,625
Oct 7, 2025 $ 0.0165
-4.63%
$ 16.52 million $ 95,843
Oct 6, 2025 $ 0.0175
+0.50%
$ 17.45 million $ 54,750
Oct 5, 2025 $ 0.0175
+2.70%
$ 17.34 million $ 43,551
Oct 4, 2025 $ 0.0167
-5.62%
$ 16.8 million $ 43,005
Oct 3, 2025 $ 0.0178
-5.22%
$ 17.84 million $ 77,165
Oct 2, 2025 $ 0.0189
+3.04%
$ 18.88 million $ 49,783
Oct 1, 2025 $ 0.0185
+18.70%
$ 18.52 million $ 96,571
Sep 30, 2025 $ 0.0158
+0.56%
$ 15.68 million $ 28,896
Sep 29, 2025 $ 0.0157
+6.11%
$ 15.73 million $ 64,816
Sep 28, 2025 $ 0.0145
-3.82%
$ 14.56 million $ 37,112
Sep 27, 2025 $ 0.015
+2.45%
$ 15.03 million $ 33,437
Sep 26, 2025 $ 0.0145
+14.57%
$ 14.55 million $ 71,561
Sep 25, 2025 $ 0.0126
-2.82%
$ 12.47 million $ 64,694
Sep 24, 2025 $ 0.0128
-4.90%
$ 12.89 million $ 56,839
Sep 23, 2025 $ 0.0137
+8.82%
$ -- $ 241,279
Sep 22, 2025 $ 0.0129
-10.09%
$ -- $ 200,598
Download