BlindBox Token Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.00213
-0.17%
$2.13 million $3,887
Jun 23, 10 PM $0.00213
+0.33%
$2.13 million $3,872
Jun 23, 9 PM $0.00212
+0.24%
$2.12 million $3,921
Jun 23, 8 PM $0.00212
+0.17%
$2.11 million $3,916
Jun 23, 7 PM $0.00211
+0.17%
$2.11 million $3,914
Jun 23, 6 PM $0.00211
-0.38%
$2.11 million $3,924
Jun 23, 5 PM $0.00211
-0.47%
$2.11 million $3,925
Jun 23, 4 PM $0.00211
+0.64%
$2.11 million $3,892
Jun 23, 3 PM $0.0021
-0.65%
$2.1 million $3,740
Jun 23, 2 PM $0.00218
-1.17%
$2.18 million $3,869
Jun 23, 1 PM $0.0022
-0.43%
$2.2 million $2,284
Jun 23, 12 PM $0.0022
+0.79%
$2.2 million $2,661
Jun 23, 11 AM $0.00217
+0.06%
$2.17 million $2,138
Jun 23, 10 AM $0.00219
+0.19%
$2.18 million $2,147
Jun 23, 9 AM $0.00217
+0.00%
$2.17 million $1,876
Jun 23, 8 AM $0.00221
-0.43%
$2.21 million $1,854
Jun 23, 7 AM $0.00223
+0.81%
$2.22 million $1,844
Jun 23, 6 AM $0.00222
-1.68%
$2.22 million $1,818
Jun 23, 5 AM $0.00231
-0.48%
$2.31 million $1,790
Jun 23, 4 AM $0.00234
+0.46%
$2.34 million $1,257
Jun 23, 3 AM $0.00233
-0.19%
$2.33 million $1,182
Jun 23, 2 AM $0.00233
-0.01%
$2.33 million $1,937
Jun 23, 1 AM $0.00233
+0.44%
$2.33 million $2,073
Jun 23, 12 AM $0.00234
-0.47%
$2.33 million $2,093
Jun 22, 11 PM $0.00235
+0.42%
$2.35 million $1,945
Jun 22, 10 PM $0.00237
+0.40%
$2.37 million $1,965
Jun 22, 9 PM $0.00238
+0.05%
$2.38 million $1,981
Jun 22, 8 PM $0.00238
+0.14%
$2.38 million $1,909
Jun 22, 7 PM $0.00238
-0.98%
$2.37 million $1,924
Jun 22, 6 PM $0.0024
+0.81%
$2.4 million $1,911
Jun 22, 5 PM $0.00239
+0.31%
$2.39 million $1,908
Jun 22, 4 PM $0.00238
-1.09%
$2.38 million $1,932
Jun 22, 3 PM $0.0024
-0.11%
$2.4 million $1,930
Jun 22, 2 PM $0.00244
-0.28%
$2.44 million $1,960
Jun 22, 1 PM $0.00245
-0.70%
$2.45 million $1,979
Jun 22, 12 PM $0.00246
-0.17%
$2.46 million $1,526
Jun 22, 11 AM $0.00246
+0.44%
$2.46 million $1,595
Jun 22, 10 AM $0.00246
+0.40%
$2.46 million $2,126
Jun 22, 9 AM $0.00246
+0.13%
$2.46 million $2,131
Jun 22, 8 AM $0.00247
+0.00%
$2.47 million $2,145
Jun 22, 7 AM $0.00247
+0.76%
$2.47 million $2,145
Jun 22, 6 AM $0.00246
-0.03%
$2.46 million $2,137
Jun 22, 5 AM $0.00246
+0.60%
$2.46 million $2,198
Jun 22, 4 AM $0.00248
-0.47%
$2.48 million $2,069
Jun 22, 3 AM $0.00245
+0.67%
$2.45 million $2,186
Jun 22, 2 AM $0.00243
-0.51%
$2.43 million $1,400
Jun 22, 1 AM $0.00242
+0.19%
$2.42 million $1,297
Jun 22, 12 AM $0.0024
+0.39%
$2.4 million $1,330
Jun 21, 11 PM $0.0024
+0.26%
$2.4 million $1,335
Jun 21, 10 PM $0.00241
-0.10%
$2.4 million $1,341