BlindBox Token Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.00236
+0.13%
$ 2.36 million $ 4,032
Jun 19, 6 AM $ 0.00236
+5.56%
$ 2.36 million $ 3,832
Jun 19, 5 AM $ 0.00225
+0.46%
$ 2.25 million $ 2,370
Jun 19, 4 AM $ 0.00225
-0.08%
$ 2.25 million $ 2,379
Jun 19, 3 AM $ 0.00227
+0.13%
$ 2.27 million $ 2,397
Jun 19, 2 AM $ 0.00229
+0.95%
$ 2.28 million $ 2,389
Jun 19, 1 AM $ 0.00227
+0.10%
$ 2.27 million $ 2,353
Jun 19, 12 AM $ 0.00227
-0.30%
$ 2.27 million $ 2,300
Jun 18, 11 PM $ 0.00227
+0.06%
$ 2.27 million $ 2,292
Jun 18, 10 PM $ 0.00227
+1.88%
$ 2.27 million $ 2,256
Jun 18, 9 PM $ 0.00224
+0.01%
$ 2.24 million $ 2,128
Jun 18, 1 PM $ 0.00232
+0.00%
$ 2.31 million $ 511
Jun 18, 12 PM $ 0.00231
-0.12%
$ 2.3 million $ 512
Jun 18, 11 AM $ 0.00232
+0.14%
$ 2.32 million $ 740
Jun 18, 10 AM $ 0.00231
-0.97%
$ 2.31 million $ 817
Jun 18, 9 AM $ 0.00234
-0.15%
$ 2.34 million $ 819
Jun 18, 8 AM $ 0.00233
+0.23%
$ 2.33 million $ 1,014
Jun 18, 7 AM $ 0.00231
+0.10%
$ 2.31 million $ 1,198
Jun 18, 6 AM $ 0.00231
+0.28%
$ 2.31 million $ 1,194
Jun 18, 5 AM $ 0.0023
-0.47%
$ 2.3 million $ 1,636
Jun 18, 4 AM $ 0.00232
+0.00%
$ 2.32 million $ 1,674
Jun 18, 3 AM $ 0.00235
-0.27%
$ 2.35 million $ 1,694
Jun 18, 2 AM $ 0.00236
+0.04%
$ 2.35 million $ 1,702
Jun 18, 1 AM $ 0.00236
+0.22%
$ 2.36 million $ 1,816
Jun 18, 12 AM $ 0.00235
+0.13%
$ 2.35 million $ 2,516
Jun 17, 11 PM $ 0.00234
+0.02%
$ 2.34 million $ 2,438
Jun 17, 10 PM $ 0.00233
-0.82%
$ 2.33 million $ 2,479
Jun 17, 9 PM $ 0.00235
+0.08%
$ 2.35 million $ 2,482
Jun 17, 8 PM $ 0.00235
+0.20%
$ 2.34 million $ 2,756
Jun 17, 7 PM $ 0.00238
-0.61%
$ 2.38 million $ 2,672
Jun 17, 6 PM $ 0.00238
-0.81%
$ 2.38 million $ 2,680
Jun 17, 5 PM $ 0.0024
-0.60%
$ 2.4 million $ 2,690
Jun 17, 4 PM $ 0.0024
+0.71%
$ 2.4 million $ 2,661
Jun 17, 3 PM $ 0.00236
+0.11%
$ 2.36 million $ 2,631
Jun 17, 2 PM $ 0.00236
-0.28%
$ 2.36 million $ 2,497
Jun 17, 1 PM $ 0.00234
+0.51%
$ 2.34 million $ 2,466
Jun 17, 12 PM $ 0.00232
+0.24%
$ 2.32 million $ 2,321
Jun 17, 11 AM $ 0.00232
-0.46%
$ 2.32 million $ 2,102
Jun 17, 10 AM $ 0.00234
-0.06%
$ 2.34 million $ 2,112
Jun 17, 9 AM $ 0.00232
-0.10%
$ 2.32 million $ 2,026
Jun 17, 8 AM $ 0.00235
-0.26%
$ 2.34 million $ 1,854
Jun 17, 7 AM $ 0.00236
+0.05%
$ 2.36 million $ 1,661
Jun 17, 6 AM $ 0.00237
-0.06%
$ 2.36 million $ 1,764
Jun 17, 5 AM $ 0.00238
-0.20%
$ 2.38 million $ 1,325
Jun 17, 4 AM $ 0.00239
+0.04%
$ 2.39 million $ 1,555
Jun 17, 3 AM $ 0.00239
+0.13%
$ 2.39 million $ 1,556
Jun 17, 2 AM $ 0.0024
+0.56%
$ 2.4 million $ 1,546
Jun 17, 1 AM $ 0.00238
-1.71%
$ 2.38 million $ 1,562
Jun 16, 2 PM $ 0.00243
+0.00%
$ 2.43 million $ 478
Jun 16, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 753