BlindBox Token Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00191
+0.14%
$ 1.9 million $ 1,510
Apr 1, 3 AM $ 0.0019
+0.69%
$ 1.9 million $ 1,483
Apr 1, 2 AM $ 0.00189
-0.15%
$ 1.89 million $ 1,586
Apr 1, 1 AM $ 0.0019
+0.21%
$ 1.9 million $ 3,908
Apr 1, 12 AM $ 0.0019
-0.06%
$ 1.9 million $ 3,910
Mar 31, 11 PM $ 0.00188
+0.05%
$ 1.88 million $ 3,915
Mar 31, 10 PM $ 0.00188
-0.21%
$ 1.88 million $ 3,786
Mar 31, 9 PM $ 0.00188
-0.16%
$ 1.88 million $ 3,790
Mar 31, 8 PM $ 0.00189
+0.74%
$ 1.89 million $ 3,776
Mar 31, 7 PM $ 0.00188
+0.90%
$ 1.88 million $ 3,750
Mar 31, 6 PM $ 0.00187
+0.23%
$ 1.87 million $ 3,465
Mar 31, 5 PM $ 0.00187
+0.50%
$ 1.87 million $ 3,457
Mar 31, 4 PM $ 0.00183
-0.13%
$ 1.83 million $ 3,404
Mar 31, 3 PM $ 0.00183
-0.33%
$ 1.83 million $ 3,423
Mar 31, 2 PM $ 0.00185
+0.66%
$ 1.85 million $ 3,417
Mar 31, 1 PM $ 0.00183
+0.32%
$ 1.83 million $ 4,385
Mar 31, 12 PM $ 0.00181
+0.02%
$ 1.81 million $ 4,183
Mar 31, 11 AM $ 0.0018
-0.03%
$ 1.8 million $ 4,081
Mar 31, 10 AM $ 0.00179
-1.29%
$ 1.79 million $ 4,185
Mar 31, 9 AM $ 0.00182
-0.57%
$ 1.82 million $ 3,896
Mar 31, 8 AM $ 0.00184
+0.22%
$ 1.84 million $ 3,906
Mar 31, 7 AM $ 0.00184
+0.23%
$ 1.84 million $ 4,221
Mar 31, 6 AM $ 0.00184
+0.06%
$ 1.84 million $ 4,175
Mar 31, 5 AM $ 0.00183
+0.45%
$ 1.83 million $ 5,056
Mar 31, 4 AM $ 0.00182
+0.15%
$ 1.82 million $ 4,773
Mar 31, 3 AM $ 0.00183
+0.45%
$ 1.83 million $ 4,767
Mar 31, 2 AM $ 0.00182
-6.41%
$ 1.82 million $ 5,099
Mar 31, 1 AM $ 0.00192
+0.59%
$ 1.92 million $ 2,662
Mar 31, 12 AM $ 0.00194
-0.14%
$ 1.94 million $ 2,709
Mar 30, 11 PM $ 0.00194
-0.84%
$ 1.94 million $ 2,685
Mar 30, 10 PM $ 0.00195
-0.62%
$ 1.95 million $ 2,701
Mar 30, 9 PM $ 0.00196
+0.66%
$ 1.96 million $ 2,678
Mar 30, 8 PM $ 0.00195
+0.76%
$ 1.95 million $ 2,659
Mar 30, 7 PM $ 0.00194
-0.55%
$ 1.94 million $ 2,684
Mar 30, 6 PM $ 0.00196
-0.33%
$ 1.96 million $ 2,699
Mar 30, 5 PM $ 0.00198
-0.17%
$ 1.98 million $ 2,724
Mar 30, 4 PM $ 0.00199
-0.49%
$ 1.98 million $ 2,742
Mar 30, 3 PM $ 0.00198
+0.38%
$ 1.98 million $ 2,714
Mar 30, 2 PM $ 0.00199
+0.19%
$ 1.99 million $ 2,729
Mar 30, 1 PM $ 0.00203
+0.40%
$ 2.03 million $ 2,784
Mar 30, 12 PM $ 0.00202
+0.11%
$ 2.02 million $ 1,668
Mar 30, 11 AM $ 0.00203
+0.24%
$ 2.03 million $ 1,668
Mar 30, 10 AM $ 0.00203
-0.17%
$ 2.03 million $ 1,578
Mar 29, 1 AM $ 0.002
+0.00%
$ 2 million $ 675
Mar 29, 12 AM $ 0.00201
-0.10%
$ 2 million $ 676
Mar 28, 11 PM $ 0.002
-0.91%
$ 2 million $ 1,321
Mar 28, 10 PM $ 0.00202
-0.42%
$ 2.01 million $ 1,322
Mar 28, 9 PM $ 0.00203
-0.37%
$ 2.03 million $ 1,331
Mar 28, 8 PM $ 0.00204
-0.10%
$ 2.04 million $ 1,335
Mar 28, 7 PM $ 0.00204
-0.32%
$ 2.04 million $ 1,339