BlindBox Token Historical Data

BBT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00279
+0.28%
$ 2.79 million $ 2,059
Mar 17, 4 AM $ 0.00279
-0.09%
$ 2.79 million $ 6,799
Mar 17, 3 AM $ 0.00281
-0.62%
$ 2.81 million $ 7,189
Mar 17, 2 AM $ 0.00283
-0.21%
$ 2.82 million $ 7,186
Mar 17, 1 AM $ 0.00283
+0.16%
$ 2.83 million $ 8,821
Mar 17, 12 AM $ 0.00285
+0.07%
$ 2.85 million $ 8,913
Mar 16, 11 PM $ 0.00284
-0.13%
$ 2.84 million $ 8,877
Mar 16, 10 PM $ 0.00286
+1.24%
$ 2.85 million $ 8,716
Mar 16, 9 PM $ 0.00282
+0.85%
$ 2.82 million $ 8,644
Mar 16, 8 PM $ 0.0028
+0.55%
$ 2.79 million $ 8,589
Mar 16, 7 PM $ 0.00278
+0.60%
$ 2.78 million $ 8,547
Mar 16, 6 PM $ 0.00277
+0.43%
$ 2.77 million $ 8,516
Mar 16, 5 PM $ 0.00275
-0.02%
$ 2.75 million $ 8,510
Mar 16, 4 PM $ 0.00275
-0.62%
$ 2.74 million $ 8,783
Mar 16, 3 PM $ 0.00276
+0.92%
$ 2.76 million $ 8,829
Mar 16, 2 PM $ 0.00278
+0.10%
$ 2.78 million $ 9,629
Mar 16, 1 PM $ 0.00276
-0.08%
$ 2.76 million $ 13,885
Mar 16, 12 PM $ 0.00276
-0.19%
$ 2.76 million $ 13,782
Mar 16, 11 AM $ 0.00277
+0.37%
$ 2.76 million $ 13,991
Mar 16, 10 AM $ 0.00276
+0.39%
$ 2.75 million $ 13,943
Mar 16, 9 AM $ 0.00274
-0.03%
$ 2.74 million $ 14,047
Mar 16, 8 AM $ 0.00276
+0.49%
$ 2.75 million $ 15,862
Mar 16, 7 AM $ 0.00274
+0.31%
$ 2.74 million $ 15,676
Mar 16, 6 AM $ 0.00273
-0.29%
$ 2.73 million $ 15,671
Mar 16, 5 AM $ 0.0027
-5.54%
$ 2.7 million $ 16,240
Mar 16, 4 AM $ 0.00288
+0.16%
$ 2.88 million $ 10,005
Mar 16, 3 AM $ 0.00287
+0.03%
$ 2.86 million $ 9,688
Mar 16, 2 AM $ 0.00288
-2.44%
$ 2.88 million $ 9,986
Mar 16, 1 AM $ 0.00295
-0.10%
$ 2.95 million $ 8,208
Mar 16, 12 AM $ 0.00297
+0.31%
$ 2.96 million $ 8,196
Mar 15, 11 PM $ 0.00298
+0.76%
$ 2.97 million $ 8,189
Mar 15, 10 PM $ 0.00289
+0.13%
$ 2.89 million $ 8,164
Mar 15, 9 PM $ 0.00284
-0.11%
$ 2.84 million $ 8,231
Mar 15, 8 PM $ 0.00282
-0.02%
$ 2.82 million $ 8,175
Mar 15, 7 PM $ 0.00282
-0.51%
$ 2.82 million $ 8,206
Mar 15, 6 PM $ 0.00284
+0.68%
$ 2.84 million $ 8,152
Mar 15, 5 PM $ 0.00281
+0.03%
$ 2.81 million $ 8,134
Mar 15, 4 PM $ 0.0028
+0.30%
$ 2.8 million $ 9,074
Mar 15, 3 PM $ 0.00276
+0.12%
$ 2.76 million $ 8,513
Mar 15, 2 PM $ 0.00275
+1.66%
$ 2.74 million $ 10,530
Mar 15, 1 PM $ 0.0028
-0.44%
$ 2.8 million $ 6,872
Mar 15, 12 PM $ 0.00281
-0.16%
$ 2.81 million $ 6,887
Mar 15, 11 AM $ 0.00279
-0.11%
$ 2.79 million $ 6,562
Mar 15, 10 AM $ 0.0028
-0.01%
$ 2.8 million $ 7,169
Mar 15, 9 AM $ 0.00281
-3.87%
$ 2.81 million $ 7,809
Mar 15, 8 AM $ 0.00292
+0.27%
$ 2.92 million $ 6,822
Mar 15, 7 AM $ 0.00292
+0.13%
$ 2.92 million $ 6,875
Mar 15, 6 AM $ 0.00292
-0.02%
$ 2.92 million $ 13,919
Mar 15, 5 AM $ 0.00291
+0.05%
$ 2.91 million $ 13,863
Mar 15, 4 AM $ 0.00291
+0.47%
$ 2.91 million $ 14,260