BlindBox Token Historical Data

BBT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00447
+0.20%
$ 4.46 million $ 19,837
Jan 9, 5 AM $ 0.00445
-0.47%
$ 4.45 million $ 19,787
Jan 9, 4 AM $ 0.00455
+0.07%
$ 4.55 million $ 20,057
Jan 9, 3 AM $ 0.00453
-0.58%
$ 4.53 million $ 22,379
Jan 9, 2 AM $ 0.00456
+0.55%
$ 4.56 million $ 21,463
Jan 9, 1 AM $ 0.00462
-2.66%
$ 4.61 million $ 22,425
Jan 9, 12 AM $ 0.0049
-0.51%
$ 4.89 million $ 18,059
Jan 8, 11 PM $ 0.00493
-0.81%
$ 4.92 million $ 17,590
Jan 8, 10 PM $ 0.00493
+0.62%
$ 4.93 million $ 19,144
Jan 8, 9 PM $ 0.00486
+0.54%
$ 4.86 million $ 19,457
Jan 8, 8 PM $ 0.00472
-0.78%
$ 4.72 million $ 19,122
Jan 8, 7 PM $ 0.00474
-0.62%
$ 4.74 million $ 17,522
Jan 8, 6 PM $ 0.00478
+0.40%
$ 4.78 million $ 17,488
Jan 8, 5 PM $ 0.00475
+0.11%
$ 4.75 million $ 17,835
Jan 8, 4 PM $ 0.00471
+1.93%
$ 4.7 million $ 17,355
Jan 8, 3 PM $ 0.0046
+0.90%
$ 4.6 million $ 16,307
Jan 8, 2 PM $ 0.00458
-2.30%
$ 4.58 million $ 16,708
Jan 8, 1 PM $ 0.00474
+0.57%
$ 4.74 million $ 15,945
Jan 8, 12 PM $ 0.00482
-0.34%
$ 4.82 million $ 15,769
Jan 8, 11 AM $ 0.00478
-0.96%
$ 4.77 million $ 14,754
Jan 8, 10 AM $ 0.0048
-0.20%
$ 4.8 million $ 15,643
Jan 8, 9 AM $ 0.00481
-1.38%
$ 4.81 million $ 19,784
Jan 8, 8 AM $ 0.00489
+1.56%
$ 4.89 million $ 22,540
Jan 8, 7 AM $ 0.0048
-1.90%
$ 4.8 million $ 25,127
Jan 8, 6 AM $ 0.0049
-2.36%
$ 4.9 million $ 26,015
Jan 8, 5 AM $ 0.00509
-0.17%
$ 5.09 million $ 33,226
Jan 8, 4 AM $ 0.00509
+5.00%
$ 5.09 million $ 41,483
Jan 8, 3 AM $ 0.00482
+0.00%
$ 4.82 million $ 45,175
Jan 8, 2 AM $ 0.00481
+0.64%
$ 4.81 million $ 45,785
Jan 8, 1 AM $ 0.00479
+0.17%
$ 4.78 million $ 45,525
Jan 8, 12 AM $ 0.00476
-0.20%
$ 4.76 million $ 45,857
Jan 7, 11 PM $ 0.00477
-2.40%
$ 4.77 million $ 47,085
Jan 7, 10 PM $ 0.00489
-0.07%
$ 4.89 million $ 45,464
Jan 7, 9 PM $ 0.00484
+0.10%
$ 4.83 million $ 44,457
Jan 7, 8 PM $ 0.00481
-0.27%
$ 4.81 million $ 44,361
Jan 7, 7 PM $ 0.0048
-0.51%
$ 4.8 million $ 44,314
Jan 7, 6 PM $ 0.00481
-0.96%
$ 4.81 million $ 44,654
Jan 7, 5 PM $ 0.00488
+0.24%
$ 4.87 million $ 44,293
Jan 7, 4 PM $ 0.00491
+0.25%
$ 4.91 million $ 44,611
Jan 7, 3 PM $ 0.00495
-1.88%
$ 4.95 million $ 45,811
Jan 7, 2 PM $ 0.00508
+0.83%
$ 5.08 million $ 50,870
Jan 7, 1 PM $ 0.00505
+0.46%
$ 5.05 million $ 49,645
Jan 7, 12 PM $ 0.00505
+1.01%
$ 5.05 million $ 49,768
Jan 7, 11 AM $ 0.00511
+0.00%
$ 5.11 million $ 43,851
Jan 7, 4 AM $ 0.00386
+3.88%
$ 3.86 million $ 23,178
Jan 7, 3 AM $ 0.00374
+0.55%
$ 3.74 million $ 22,374
Jan 7, 2 AM $ 0.00375
-0.03%
$ 3.74 million $ 22,772
Jan 7, 1 AM $ 0.00376
-0.64%
$ 3.76 million $ 22,088
Jan 7, 12 AM $ 0.00378
+0.19%
$ 3.78 million $ 22,389
Jan 6, 11 PM $ 0.00377
+0.32%
$ 3.77 million $ 22,707