BlindBox Token Historical Data

BBT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.00376
-0.46%
$ 3.75 million $ 23,968
Jan 6, 9 PM $ 0.0038
+1.44%
$ 3.8 million $ 25,297
Jan 6, 8 PM $ 0.00373
+0.60%
$ 3.73 million $ 25,284
Jan 6, 7 PM $ 0.00372
+0.09%
$ 3.72 million $ 25,330
Jan 6, 6 PM $ 0.00371
+0.58%
$ 3.71 million $ 25,536
Jan 6, 5 PM $ 0.00371
-0.54%
$ 3.71 million $ 26,558
Jan 6, 4 PM $ 0.00378
-0.83%
$ 3.77 million $ 27,917
Jan 6, 3 PM $ 0.00391
+0.76%
$ 3.91 million $ 37,801
Jan 6, 2 PM $ 0.00368
+2.55%
$ 3.68 million $ 40,210
Jan 6, 1 PM $ 0.00357
+0.01%
$ 3.57 million $ 41,964
Jan 6, 12 PM $ 0.00359
+0.63%
$ 3.59 million $ 42,780
Jan 6, 11 AM $ 0.00355
+0.58%
$ 3.55 million $ 41,495
Jan 6, 10 AM $ 0.00352
-4.60%
$ 3.52 million $ 62,534
Jan 6, 9 AM $ 0.00372
-1.13%
$ 3.72 million $ 66,925
Jan 6, 8 AM $ 0.0038
+0.50%
$ 3.8 million $ 67,600
Jan 6, 7 AM $ 0.00379
+0.58%
$ 3.79 million $ 76,069
Jan 6, 6 AM $ 0.00373
-0.83%
$ 3.73 million $ 86,166
Jan 6, 5 AM $ 0.00378
+0.90%
$ 3.78 million $ 86,082
Jan 6, 4 AM $ 0.00364
+5.36%
$ 3.64 million $ 79,899
Jan 6, 3 AM $ 0.00339
+0.52%
$ 3.39 million $ 75,321
Jan 6, 2 AM $ 0.00338
-0.03%
$ 3.37 million $ 82,397
Jan 6, 1 AM $ 0.00338
+0.82%
$ 3.38 million $ 82,687
Jan 6, 12 AM $ 0.00331
-0.50%
$ 3.31 million $ 81,838
Jan 5, 11 PM $ 0.0033
+1.15%
$ 3.3 million $ 81,304
Jan 5, 10 PM $ 0.00316
+0.31%
$ 3.16 million $ 78,005
Jan 5, 9 PM $ 0.00315
+0.11%
$ 3.15 million $ 76,307
Jan 5, 8 PM $ 0.00315
+0.47%
$ 3.14 million $ 75,584
Jan 5, 7 PM $ 0.00313
+0.41%
$ 3.13 million $ 75,206
Jan 5, 6 PM $ 0.00309
+0.69%
$ 3.09 million $ 73,817
Jan 5, 5 PM $ 0.00302
+0.00%
$ 3.02 million $ 85,437
Jan 5, 10 AM $ 0.00439
+5.71%
$ 4.39 million $ 65,204
Jan 5, 9 AM $ 0.00412
-0.87%
$ 4.12 million $ 53,760
Jan 5, 8 AM $ 0.00381
-1.44%
$ 3.81 million $ 49,557
Jan 5, 7 AM $ 0.00346
+7.60%
$ 3.45 million $ 35,898
Jan 5, 6 AM $ 0.00321
+1.94%
$ 3.21 million $ 26,097
Jan 5, 2 AM $ 0.00266
+1.36%
$ 2.66 million $ 13,954
Jan 5, 1 AM $ 0.00261
+0.45%
$ 2.6 million $ 13,606
Jan 5, 12 AM $ 0.00253
+1.48%
$ 2.53 million $ 13,083
Jan 4, 11 PM $ 0.00251
-0.03%
$ 2.51 million $ 11,704
Jan 4, 10 PM $ 0.00251
+0.17%
$ 2.51 million $ 11,438
Jan 4, 9 PM $ 0.00252
+0.22%
$ 2.51 million $ 11,464
Jan 4, 8 PM $ 0.00251
+0.35%
$ 2.5 million $ 11,404
Jan 4, 7 PM $ 0.0025
-0.56%
$ 2.49 million $ 11,462
Jan 4, 6 PM $ 0.00249
-0.62%
$ 2.49 million $ 11,476
Jan 4, 5 PM $ 0.00248
+0.11%
$ 2.48 million $ 10,962
Jan 4, 4 PM $ 0.00248
+0.01%
$ 2.48 million $ 10,965
Jan 4, 3 PM $ 0.00239
+1.37%
$ 2.39 million $ 9,997
Jan 4, 2 PM $ 0.00233
+0.25%
$ 2.33 million $ 7,954
Jan 4, 1 PM $ 0.00232
-0.27%
$ 2.32 million $ 7,116
Jan 4, 12 PM $ 0.00233
+0.25%
$ 2.33 million $ 7,114