BlindBox Token Historical Data

BBT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00291
+0.05%
$ 2.91 million $ 13,863
Mar 15, 4 AM $ 0.00291
+0.47%
$ 2.91 million $ 14,260
Mar 15, 3 AM $ 0.00291
-0.12%
$ 2.91 million $ 16,628
Mar 15, 2 AM $ 0.0029
+0.53%
$ 2.9 million $ 16,731
Mar 15, 1 AM $ 0.00289
-0.03%
$ 2.89 million $ 16,779
Mar 15, 12 AM $ 0.0029
-0.04%
$ 2.89 million $ 16,814
Mar 14, 11 PM $ 0.00289
+0.74%
$ 2.89 million $ 16,637
Mar 14, 10 PM $ 0.00286
-0.27%
$ 2.86 million $ 16,503
Mar 14, 9 PM $ 0.00283
-0.11%
$ 2.83 million $ 16,119
Mar 14, 8 PM $ 0.00283
-0.15%
$ 2.83 million $ 16,115
Mar 14, 7 PM $ 0.00283
+0.00%
$ 2.83 million $ 16,103
Mar 14, 6 PM $ 0.00283
-0.17%
$ 2.83 million $ 16,102
Mar 14, 5 PM $ 0.00281
+0.64%
$ 2.81 million $ 15,861
Mar 14, 4 PM $ 0.00287
+0.06%
$ 2.86 million $ 15,571
Mar 14, 3 PM $ 0.00299
+0.15%
$ 2.99 million $ 15,914
Mar 14, 2 PM $ 0.00299
-0.35%
$ 2.99 million $ 13,053
Mar 14, 1 PM $ 0.00297
+0.30%
$ 2.97 million $ 12,546
Mar 14, 12 PM $ 0.00297
+0.14%
$ 2.96 million $ 12,555
Mar 14, 11 AM $ 0.00296
+1.47%
$ 2.96 million $ 12,677
Mar 14, 10 AM $ 0.0029
+0.89%
$ 2.9 million $ 13,140
Mar 14, 9 AM $ 0.00288
+0.89%
$ 2.88 million $ 12,769
Mar 14, 6 AM $ 0.00315
-0.02%
$ 3.15 million $ 8,347
Mar 14, 5 AM $ 0.00317
+0.34%
$ 3.16 million $ 6,266
Mar 14, 4 AM $ 0.00319
-2.13%
$ 3.19 million $ 5,970
Mar 14, 3 AM $ 0.00333
-0.38%
$ 3.33 million $ 5,828
Mar 14, 2 AM $ 0.00335
+0.03%
$ 3.35 million $ 4,214
Mar 14, 1 AM $ 0.00334
+0.03%
$ 3.34 million $ 4,205
Mar 14, 12 AM $ 0.00335
+0.14%
$ 3.35 million $ 4,276
Mar 13, 11 PM $ 0.00334
+0.21%
$ 3.34 million $ 4,431
Mar 13, 10 PM $ 0.00334
-0.64%
$ 3.34 million $ 4,473
Mar 13, 9 PM $ 0.00338
+0.02%
$ 3.37 million $ 4,485
Mar 13, 8 PM $ 0.00337
+0.06%
$ 3.37 million $ 4,480
Mar 13, 7 PM $ 0.00337
-0.17%
$ 3.37 million $ 4,485
Mar 13, 6 PM $ 0.00337
-0.20%
$ 3.37 million $ 4,490
Mar 13, 5 PM $ 0.00341
+0.40%
$ 3.41 million $ 4,515
Mar 13, 4 PM $ 0.0034
-0.44%
$ 3.4 million $ 4,536
Mar 13, 3 PM $ 0.00345
-0.56%
$ 3.45 million $ 4,610
Mar 13, 2 PM $ 0.00349
+0.35%
$ 3.49 million $ 4,724
Mar 13, 1 PM $ 0.00345
+1.09%
$ 3.45 million $ 4,568
Mar 13, 12 PM $ 0.00341
-0.47%
$ 3.4 million $ 4,568
Mar 13, 11 AM $ 0.00342
-1.98%
$ 3.42 million $ 4,512
Mar 13, 10 AM $ 0.00349
-0.34%
$ 3.48 million $ 2,984
Mar 13, 9 AM $ 0.00349
-2.61%
$ 3.49 million $ 3,121
Mar 13, 8 AM $ 0.00356
-0.03%
$ 3.56 million $ 2,498
Mar 13, 7 AM $ 0.00357
+0.21%
$ 3.56 million $ 2,497
Mar 13, 6 AM $ 0.00358
-0.08%
$ 3.58 million $ 5,432
Mar 13, 5 AM $ 0.00358
-0.54%
$ 3.58 million $ 6,373
Mar 13, 4 AM $ 0.0036
+0.17%
$ 3.6 million $ 13,429
Mar 13, 3 AM $ 0.00364
-0.58%
$ 3.64 million $ 12,998
Mar 13, 2 AM $ 0.00369
-0.45%
$ 3.68 million $ 13,559