BlindBox Token Historical Data

BBT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00233
+0.00%
$ 2.33 million $ 7,178
Jan 2, 1 AM $ 0.0022
-0.21%
$ 2.2 million $ 1,920
Jan 2, 12 AM $ 0.0022
-0.16%
$ 2.2 million $ 2,585
Jan 1, 11 PM $ 0.0022
+1.12%
$ 2.2 million $ 2,546
Jan 1, 10 PM $ 0.00217
+0.06%
$ 2.17 million $ 2,478
Jan 1, 9 PM $ 0.00217
+0.14%
$ 2.17 million $ 2,479
Jan 1, 8 PM $ 0.00217
+0.04%
$ 2.17 million $ 2,483
Jan 1, 7 PM $ 0.00216
-0.03%
$ 2.16 million $ 2,476
Jan 1, 6 PM $ 0.00216
-0.02%
$ 2.16 million $ 2,476
Jan 1, 5 PM $ 0.00216
+0.32%
$ 2.16 million $ 2,459
Jan 1, 4 PM $ 0.00215
-0.44%
$ 2.15 million $ 2,690
Jan 1, 3 PM $ 0.00216
+0.02%
$ 2.15 million $ 2,890
Jan 1, 2 PM $ 0.00215
-0.19%
$ 2.15 million $ 2,894
Jan 1, 1 PM $ 0.00216
-0.09%
$ 2.16 million $ 3,094
Jan 1, 12 PM $ 0.00216
+0.55%
$ 2.16 million $ 3,149
Jan 1, 6 AM $ 0.00217
+0.00%
$ 2.17 million $ 2,180
Dec 31, 2 AM $ 0.00229
-0.05%
$ 2.28 million $ 1,569
Dec 31, 1 AM $ 0.00229
+0.63%
$ 2.29 million $ 3,305
Dec 31, 12 AM $ 0.00227
-0.18%
$ 2.27 million $ 4,205
Dec 30, 11 PM $ 0.00227
+0.37%
$ 2.27 million $ 4,681
Dec 30, 10 PM $ 0.00226
+0.46%
$ 2.26 million $ 4,665
Dec 30, 9 PM $ 0.00226
-0.04%
$ 2.26 million $ 4,686
Dec 30, 8 PM $ 0.00227
+0.20%
$ 2.27 million $ 4,699
Dec 30, 7 PM $ 0.00226
-0.13%
$ 2.26 million $ 4,700
Dec 30, 6 PM $ 0.00227
+0.01%
$ 2.26 million $ 4,702
Dec 30, 5 PM $ 0.00228
+0.06%
$ 2.28 million $ 4,677
Dec 30, 4 PM $ 0.00229
+0.95%
$ 2.29 million $ 4,656
Dec 30, 3 PM $ 0.00226
-1.26%
$ 2.26 million $ 5,619
Dec 30, 2 PM $ 0.00228
+0.22%
$ 2.28 million $ 5,462
Dec 30, 1 PM $ 0.00227
+0.11%
$ 2.27 million $ 5,936
Dec 30, 12 PM $ 0.00232
+0.29%
$ 2.32 million $ 8,329
Dec 30, 11 AM $ 0.00232
-0.19%
$ 2.32 million $ 7,214
Dec 30, 10 AM $ 0.00232
-0.08%
$ 2.32 million $ 7,222
Dec 30, 9 AM $ 0.00232
-0.24%
$ 2.32 million $ 7,225
Dec 30, 8 AM $ 0.0023
+0.00%
$ 2.3 million $ 7,139
Dec 30, 7 AM $ 0.0023
-0.04%
$ 2.3 million $ 7,020
Dec 30, 6 AM $ 0.0023
+0.25%
$ 2.3 million $ 6,985
Dec 30, 5 AM $ 0.00229
-0.40%
$ 2.29 million $ 7,021
Dec 30, 4 AM $ 0.00231
+0.12%
$ 2.31 million $ 7,007
Dec 30, 3 AM $ 0.0023
+0.30%
$ 2.3 million $ 7,362
Dec 30, 2 AM $ 0.0023
+4.77%
$ 2.3 million $ 11,877
Dec 30, 1 AM $ 0.00216
+0.02%
$ 2.16 million $ 11,108
Dec 30, 12 AM $ 0.00216
+0.98%
$ 2.16 million $ 10,168
Dec 29, 11 PM $ 0.00214
+0.00%
$ 2.14 million $ 9,709
Dec 29, 10 PM $ 0.00213
-0.01%
$ 2.13 million $ 9,669
Dec 29, 9 PM $ 0.00213
+0.10%
$ 2.13 million $ 9,741
Dec 29, 8 PM $ 0.00213
+0.18%
$ 2.13 million $ 10,195
Dec 29, 7 PM $ 0.00213
+0.04%
$ 2.13 million $ 10,216
Dec 29, 6 PM $ 0.00214
-0.03%
$ 2.14 million $ 11,127
Dec 29, 5 PM $ 0.00214
+0.03%
$ 2.13 million $ 11,102