BlindBox Token Historical Data

BBT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.00214
+0.03%
$ 2.13 million $ 11,102
Dec 29, 4 PM $ 0.00213
-0.26%
$ 2.13 million $ 11,320
Dec 29, 3 PM $ 0.00209
+0.00%
$ 2.09 million $ 10,226
Dec 29, 2 PM $ 0.00206
-1.43%
$ 2.06 million $ 11,591
Dec 29, 1 PM $ 0.00211
-3.51%
$ 2.1 million $ 13,646
Dec 29, 12 PM $ 0.00218
-1.54%
$ 2.18 million $ 17,758
Dec 29, 11 AM $ 0.00222
-0.42%
$ 2.22 million $ 20,343
Dec 29, 10 AM $ 0.00224
+0.21%
$ 2.23 million $ 21,490
Dec 29, 9 AM $ 0.00227
-0.08%
$ 2.27 million $ 21,957
Dec 29, 8 AM $ 0.00228
+0.26%
$ 2.27 million $ 21,956
Dec 29, 7 AM $ 0.00226
-0.19%
$ 2.26 million $ 21,934
Dec 29, 6 AM $ 0.00227
+0.17%
$ 2.27 million $ 21,930
Dec 29, 5 AM $ 0.00228
-0.37%
$ 2.27 million $ 22,095
Dec 29, 4 AM $ 0.00229
+0.49%
$ 2.28 million $ 22,797
Dec 29, 2 AM $ 0.00249
+0.00%
$ 2.49 million $ 17,513
Dec 29, 1 AM $ 0.00244
-0.30%
$ 2.44 million $ 17,922
Dec 29, 12 AM $ 0.00243
+0.44%
$ 2.43 million $ 18,376
Dec 28, 11 PM $ 0.0024
+0.65%
$ 2.4 million $ 18,108
Dec 28, 10 PM $ 0.00239
-0.07%
$ 2.39 million $ 18,104
Dec 28, 9 PM $ 0.0024
-1.05%
$ 2.4 million $ 18,616
Dec 28, 8 PM $ 0.00243
+0.11%
$ 2.43 million $ 17,966
Dec 28, 7 PM $ 0.00243
-2.13%
$ 2.43 million $ 18,368
Dec 28, 12 PM $ 0.00198
+0.31%
$ 1.98 million $ 6,127
Dec 28, 11 AM $ 0.00196
-0.32%
$ 1.96 million $ 3,955
Dec 28, 10 AM $ 0.00195
-0.31%
$ 1.94 million $ 3,199
Dec 28, 9 AM $ 0.00196
-0.03%
$ 1.95 million $ 2,835
Dec 28, 8 AM $ 0.00196
+0.15%
$ 1.96 million $ 2,831
Dec 28, 7 AM $ 0.00195
+0.14%
$ 1.95 million $ 2,838
Dec 28, 6 AM $ 0.00195
+0.00%
$ 1.95 million $ 2,777
Dec 26, 9 AM $ 0.00184
+0.00%
$ 1.84 million $ 912
Dec 26, 8 AM $ 0.00184
+0.21%
$ 1.84 million $ 910
Dec 26, 7 AM $ 0.00185
-0.50%
$ 1.85 million $ 2,754
Dec 26, 6 AM $ 0.00187
+0.17%
$ 1.87 million $ 2,519
Dec 26, 5 AM $ 0.00185
+0.00%
$ 1.85 million $ 2,495
Dec 26, 4 AM $ 0.00184
+0.03%
$ 1.84 million $ 2,430
Dec 26, 3 AM $ 0.00185
-0.64%
$ 1.85 million $ 2,449
Dec 26, 2 AM $ 0.00184
+2.47%
$ 1.84 million $ 2,365
Dec 26, 1 AM $ 0.00179
+0.29%
$ 1.79 million $ 2,171
Dec 26, 12 AM $ 0.00178
-0.20%
$ 1.78 million $ 2,172
Dec 25, 11 PM $ 0.00181
+0.12%
$ 1.81 million $ 2,197
Dec 25, 10 PM $ 0.00183
-0.30%
$ 1.83 million $ 2,228
Dec 25, 9 PM $ 0.00183
-0.03%
$ 1.83 million $ 2,228
Dec 25, 8 PM $ 0.00183
-0.10%
$ 1.83 million $ 2,230
Dec 25, 7 PM $ 0.00184
-0.29%
$ 1.84 million $ 2,242
Dec 25, 6 PM $ 0.00184
+0.51%
$ 1.84 million $ 2,225
Dec 25, 5 PM $ 0.00183
-0.38%
$ 1.83 million $ 2,230
Dec 25, 4 PM $ 0.00184
+0.31%
$ 1.84 million $ 2,235
Dec 25, 3 PM $ 0.00182
+0.23%
$ 1.82 million $ 2,443
Dec 25, 2 PM $ 0.00181
-0.21%
$ 1.81 million $ 2,447
Dec 25, 1 PM $ 0.00181
-0.02%
$ 1.81 million $ 2,445