BlindBox Token Historical Data

BBT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00181
-0.02%
$ 1.81 million $ 2,445
Dec 25, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,507
Dec 23, 7 AM $ 0.00189
-0.16%
$ 1.89 million $ 2,028
Dec 23, 6 AM $ 0.00189
-0.51%
$ 1.89 million $ 2,290
Dec 23, 5 AM $ 0.00191
-0.21%
$ 1.91 million $ 2,997
Dec 23, 4 AM $ 0.00192
+0.00%
$ 1.92 million $ 2,968
Dec 23, 3 AM $ 0.00192
-0.14%
$ 1.92 million $ 3,068
Dec 23, 2 AM $ 0.00193
+0.20%
$ 1.93 million $ 3,382
Dec 23, 1 AM $ 0.00193
+0.60%
$ 1.93 million $ 3,369
Dec 23, 12 AM $ 0.00191
+0.28%
$ 1.91 million $ 3,098
Dec 22, 11 PM $ 0.00191
+0.21%
$ 1.9 million $ 3,092
Dec 22, 10 PM $ 0.0019
+0.18%
$ 1.9 million $ 3,083
Dec 22, 9 PM $ 0.00189
+0.23%
$ 1.89 million $ 3,065
Dec 22, 8 PM $ 0.00189
-0.28%
$ 1.89 million $ 3,076
Dec 22, 7 PM $ 0.00191
-0.90%
$ 1.91 million $ 3,123
Dec 22, 6 PM $ 0.00192
-0.02%
$ 1.92 million $ 3,123
Dec 22, 5 PM $ 0.00192
-0.26%
$ 1.92 million $ 3,133
Dec 22, 4 PM $ 0.00194
+0.23%
$ 1.94 million $ 3,388
Dec 22, 3 PM $ 0.00193
-0.33%
$ 1.93 million $ 3,391
Dec 22, 2 PM $ 0.00193
+0.31%
$ 1.93 million $ 3,366
Dec 22, 1 PM $ 0.00192
-0.08%
$ 1.92 million $ 3,364
Dec 22, 12 PM $ 0.00193
+0.04%
$ 1.93 million $ 3,372
Dec 22, 11 AM $ 0.00193
-0.15%
$ 1.93 million $ 3,382
Dec 22, 10 AM $ 0.00193
+0.60%
$ 1.93 million $ 3,358
Dec 22, 9 AM $ 0.00191
-0.13%
$ 1.91 million $ 3,389
Dec 22, 8 AM $ 0.002
+0.00%
$ 2 million $ 3,605
Dec 22, 3 AM $ 0.00204
+0.00%
$ 2.04 million $ 1,783
Dec 22, 2 AM $ 0.00203
-0.78%
$ 2.03 million $ 1,719
Dec 22, 1 AM $ 0.00207
+0.41%
$ 2.06 million $ 2,216
Dec 22, 12 AM $ 0.00206
+0.54%
$ 2.06 million $ 2,206
Dec 21, 11 PM $ 0.00205
+0.28%
$ 2.05 million $ 2,202
Dec 21, 10 PM $ 0.00203
+0.25%
$ 2.03 million $ 2,222
Dec 21, 9 PM $ 0.00204
-0.15%
$ 2.04 million $ 2,234
Dec 21, 8 PM $ 0.00204
-0.11%
$ 2.04 million $ 2,237
Dec 21, 7 PM $ 0.00204
+0.21%
$ 2.04 million $ 2,227
Dec 21, 6 PM $ 0.00202
-0.71%
$ 2.02 million $ 2,234
Dec 21, 5 PM $ 0.00205
-0.25%
$ 2.05 million $ 2,249
Dec 21, 4 PM $ 0.00206
+0.36%
$ 2.05 million $ 1,986
Dec 21, 3 PM $ 0.00204
-0.16%
$ 2.03 million $ 1,978
Dec 21, 2 PM $ 0.00204
+0.52%
$ 2.04 million $ 1,964
Dec 19, 4 PM $ 0.00208
+0.81%
$ 2.08 million $ 2,589
Dec 19, 3 PM $ 0.00208
+0.10%
$ 2.08 million $ 3,708
Dec 19, 2 PM $ 0.00207
-0.28%
$ 2.08 million $ 3,711
Dec 19, 1 PM $ 0.00208
+0.35%
$ 2.08 million $ 3,709
Dec 19, 12 PM $ 0.00208
+0.51%
$ 2.08 million $ 3,679
Dec 19, 11 AM $ 0.00206
+0.27%
$ 2.05 million $ 3,778
Dec 19, 10 AM $ 0.00205
+0.15%
$ 2.05 million $ 3,769
Dec 19, 9 AM $ 0.00205
+0.00%
$ -- $ 3,822
Dec 15, 3 PM $ 0.00233
-1.46%
$ 2.33 million $ 2,393
Dec 15, 2 PM $ 0.00237
+0.13%
$ 2.36 million $ 2,335