BlindBox Token Historical Data

BBT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00233
-1.46%
$ 2.33 million $ 2,393
Dec 15, 2 PM $ 0.00237
+0.13%
$ 2.36 million $ 2,335
Dec 15, 1 PM $ 0.00236
+0.38%
$ 2.36 million $ 3,553
Dec 15, 12 PM $ 0.00235
-0.54%
$ 2.35 million $ 3,590
Dec 15, 11 AM $ 0.00236
+0.04%
$ 2.36 million $ 3,657
Dec 15, 10 AM $ 0.00236
+0.24%
$ 2.36 million $ 3,606
Dec 15, 9 AM $ 0.00236
-1.80%
$ 2.36 million $ 3,721
Dec 15, 8 AM $ 0.00239
+0.22%
$ 2.39 million $ 3,298
Dec 15, 7 AM $ 0.0024
+0.72%
$ 2.4 million $ 3,293
Dec 15, 6 AM $ 0.00243
-0.03%
$ 2.43 million $ 4,701
Dec 15, 5 AM $ 0.00243
+0.48%
$ 2.43 million $ 3,507
Dec 15, 4 AM $ 0.00242
-0.12%
$ 2.42 million $ 3,512
Dec 15, 3 AM $ 0.00243
-0.58%
$ 2.42 million $ 3,382
Dec 15, 2 AM $ 0.00241
+0.62%
$ 2.41 million $ 3,170
Dec 15, 1 AM $ 0.00239
+0.03%
$ 2.39 million $ 3,166
Dec 15, 12 AM $ 0.0024
-0.20%
$ 2.4 million $ 3,189
Dec 14, 11 PM $ 0.00241
-0.10%
$ 2.41 million $ 2,816
Dec 14, 10 PM $ 0.00241
-0.25%
$ 2.41 million $ 2,816
Dec 14, 9 PM $ 0.00241
+0.02%
$ 2.41 million $ 2,816
Dec 14, 8 PM $ 0.00242
+0.15%
$ 2.42 million $ 2,874
Dec 14, 7 PM $ 0.00242
+0.16%
$ 2.41 million $ 2,870
Dec 14, 6 PM $ 0.00241
+0.00%
$ 2.41 million $ 2,915
Dec 14, 12 AM $ 0.00248
+0.20%
$ 2.47 million $ 852
Dec 13, 11 PM $ 0.00247
+0.12%
$ 2.47 million $ 3,531
Dec 13, 10 PM $ 0.00246
+0.25%
$ 2.46 million $ 3,522
Dec 13, 9 PM $ 0.00246
-0.29%
$ 2.45 million $ 3,529
Dec 13, 8 PM $ 0.00246
+0.40%
$ 2.46 million $ 3,460
Dec 13, 7 PM $ 0.00246
-0.07%
$ 2.45 million $ 3,518
Dec 13, 6 PM $ 0.00245
-0.16%
$ 2.45 million $ 3,516
Dec 13, 5 PM $ 0.00247
+0.06%
$ 2.47 million $ 3,535
Dec 13, 4 PM $ 0.00247
+0.16%
$ 2.47 million $ 5,149
Dec 13, 3 PM $ 0.00246
+0.24%
$ 2.46 million $ 6,526
Dec 13, 2 PM $ 0.00246
+0.30%
$ 2.45 million $ 6,380
Dec 13, 1 PM $ 0.00245
-0.36%
$ 2.45 million $ 8,515
Dec 13, 12 PM $ 0.00246
-0.25%
$ 2.46 million $ 8,920
Dec 13, 11 AM $ 0.00247
+0.01%
$ 2.47 million $ 8,931
Dec 13, 10 AM $ 0.00246
-0.19%
$ 2.46 million $ 8,925
Dec 13, 9 AM $ 0.00248
+0.40%
$ 2.48 million $ 8,823
Dec 13, 8 AM $ 0.00245
-0.04%
$ 2.45 million $ 8,774
Dec 13, 7 AM $ 0.00245
+0.10%
$ 2.45 million $ 8,750
Dec 13, 6 AM $ 0.00245
-0.14%
$ 2.45 million $ 9,557
Dec 13, 5 AM $ 0.00246
+0.11%
$ 2.46 million $ 12,275
Dec 13, 4 AM $ 0.00246
-0.01%
$ 2.46 million $ 12,327
Dec 13, 3 AM $ 0.00245
-0.18%
$ 2.45 million $ 12,176
Dec 13, 2 AM $ 0.00245
-0.17%
$ 2.45 million $ 11,745
Dec 13, 1 AM $ 0.00245
+0.12%
$ 2.45 million $ 11,724
Dec 13, 12 AM $ 0.00245
+4.50%
$ 2.45 million $ 11,342
Dec 12, 11 PM $ 0.00234
-0.06%
$ 2.34 million $ 8,797
Dec 12, 10 PM $ 0.00233
+0.29%
$ 2.33 million $ 8,720
Dec 12, 9 PM $ 0.00233
+0.13%
$ 2.32 million $ 8,721