BlindBox Token Historical Data

BBT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00233
+0.29%
$ 2.33 million $ 8,720
Dec 12, 9 PM $ 0.00233
+0.13%
$ 2.32 million $ 8,721
Dec 12, 8 PM $ 0.00231
-0.73%
$ 2.31 million $ 8,897
Dec 12, 7 PM $ 0.00234
+0.80%
$ 2.34 million $ 8,831
Dec 12, 6 PM $ 0.00233
-0.32%
$ 2.33 million $ 8,865
Dec 12, 5 PM $ 0.00232
-5.07%
$ 2.32 million $ 9,439
Dec 12, 4 PM $ 0.00252
-1.25%
$ 2.51 million $ 8,256
Dec 12, 3 PM $ 0.00258
-0.43%
$ 2.58 million $ 7,000
Dec 12, 2 PM $ 0.00259
+0.71%
$ 2.59 million $ 6,934
Dec 12, 1 PM $ 0.00258
+0.58%
$ 2.58 million $ 6,442
Dec 12, 12 PM $ 0.00257
+0.25%
$ 2.57 million $ 4,410
Dec 12, 11 AM $ 0.00257
+0.49%
$ 2.57 million $ 4,397
Dec 12, 10 AM $ 0.00256
+0.13%
$ 2.55 million $ 4,505
Dec 12, 9 AM $ 0.00255
-0.50%
$ 2.55 million $ 6,719
Dec 12, 3 AM $ 0.00237
+0.45%
$ 2.37 million $ 2,901
Dec 12, 2 AM $ 0.00235
-0.10%
$ 2.35 million $ 3,400
Dec 12, 1 AM $ 0.00235
-0.95%
$ 2.35 million $ 3,476
Dec 12, 12 AM $ 0.00235
+0.28%
$ 2.35 million $ 4,543
Dec 11, 11 PM $ 0.00235
-0.13%
$ 2.35 million $ 4,558
Dec 11, 10 PM $ 0.00236
+0.17%
$ 2.36 million $ 4,569
Dec 11, 9 PM $ 0.00234
+1.20%
$ 2.34 million $ 4,473
Dec 11, 8 PM $ 0.0023
-0.43%
$ 2.3 million $ 4,336
Dec 11, 7 PM $ 0.00231
+0.33%
$ 2.31 million $ 4,311
Dec 11, 6 PM $ 0.00229
+0.45%
$ 2.28 million $ 4,263
Dec 11, 5 PM $ 0.00227
+0.92%
$ 2.27 million $ 4,073
Dec 11, 4 PM $ 0.00226
-0.59%
$ 2.26 million $ 4,173
Dec 11, 3 PM $ 0.00225
-0.44%
$ 2.25 million $ 4,061
Dec 11, 2 PM $ 0.00226
+0.05%
$ 2.26 million $ 4,052
Dec 11, 1 PM $ 0.00226
+0.00%
$ 2.26 million $ 4,058
Dec 11, 12 PM $ 0.00225
+0.04%
$ 2.25 million $ 4,116
Dec 11, 11 AM $ 0.00224
-1.75%
$ 2.24 million $ 4,660
Dec 11, 10 AM $ 0.00228
-0.22%
$ 2.28 million $ 4,572
Dec 11, 9 AM $ 0.00229
-2.49%
$ 2.29 million $ 4,689
Dec 11, 8 AM $ 0.00235
-0.04%
$ 2.35 million $ 4,695
Dec 11, 7 AM $ 0.00235
+0.24%
$ 2.35 million $ 4,729
Dec 11, 6 AM $ 0.00235
+0.49%
$ 2.35 million $ 4,726
Dec 11, 5 AM $ 0.00234
+1.09%
$ 2.34 million $ 4,924
Dec 11, 4 AM $ 0.00231
-0.53%
$ 2.31 million $ 4,944
Dec 11, 3 AM $ 0.00234
-1.24%
$ 2.33 million $ 5,055
Dec 11, 2 AM $ 0.00241
-1.21%
$ 2.41 million $ 5,117
Dec 11, 1 AM $ 0.00249
-1.74%
$ 2.49 million $ 4,799
Dec 11, 12 AM $ 0.00254
-0.46%
$ 2.54 million $ 3,511
Dec 10, 11 PM $ 0.00256
+0.63%
$ 2.56 million $ 3,501
Dec 10, 10 PM $ 0.00256
-0.23%
$ 2.56 million $ 3,534
Dec 10, 9 PM $ 0.00257
-1.58%
$ 2.57 million $ 3,597
Dec 10, 8 PM $ 0.00258
+0.47%
$ 2.58 million $ 3,534
Dec 10, 7 PM $ 0.00257
+0.69%
$ 2.57 million $ 3,506
Dec 10, 6 PM $ 0.00255
+0.00%
$ 2.55 million $ 3,496
Dec 8, 6 AM $ 0.00244
+0.00%
$ -- $ 1,932
Dec 8, 5 AM $ 0.00246
+0.21%
$ 2.46 million $ 1,927