BlindBox Token Historical Data

BBT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0039
+0.22%
$ 3.9 million $ 8,768
Mar 1, 11 PM $ 0.00389
+0.13%
$ 3.89 million $ 8,746
Mar 1, 10 PM $ 0.00391
+0.55%
$ 3.91 million $ 7,965
Mar 1, 9 PM $ 0.00387
+0.36%
$ 3.87 million $ 7,895
Mar 1, 8 PM $ 0.00388
-0.70%
$ 3.88 million $ 8,001
Mar 1, 7 PM $ 0.00393
-0.73%
$ 3.92 million $ 8,099
Mar 1, 6 PM $ 0.00396
+0.46%
$ 3.96 million $ 8,072
Mar 1, 5 PM $ 0.00393
-1.89%
$ 3.93 million $ 8,315
Mar 1, 4 PM $ 0.00403
-0.76%
$ 4.02 million $ 9,361
Mar 1, 3 PM $ 0.00405
+0.71%
$ 4.05 million $ 9,278
Mar 1, 2 PM $ 0.00405
+1.76%
$ 4.05 million $ 9,187
Mar 1, 1 PM $ 0.00399
-0.14%
$ 3.99 million $ 10,931
Mar 1, 12 PM $ 0.004
+0.07%
$ 4 million $ 10,943
Mar 1, 11 AM $ 0.00401
+0.08%
$ 4 million $ 10,957
Mar 1, 10 AM $ 0.004
+1.77%
$ 4 million $ 10,768
Mar 1, 9 AM $ 0.00395
-0.85%
$ 3.95 million $ 10,416
Mar 1, 8 AM $ 0.00401
+0.20%
$ 4.01 million $ 10,458
Mar 1, 7 AM $ 0.00401
+0.36%
$ 4 million $ 10,430
Mar 1, 6 AM $ 0.00401
-0.97%
$ 4 million $ 16,532
Mar 1, 5 AM $ 0.00401
-1.32%
$ 4.01 million $ 18,702
Mar 1, 4 AM $ 0.00403
-1.00%
$ 4.03 million $ 17,205
Mar 1, 3 AM $ 0.00408
-1.14%
$ 4.08 million $ 17,459
Mar 1, 2 AM $ 0.00423
+6.56%
$ 4.23 million $ 13,931
Mar 1, 1 AM $ 0.00392
+0.14%
$ 3.92 million $ 11,076
Mar 1, 12 AM $ 0.00391
+0.47%
$ 3.9 million $ 10,620
Feb 28, 11 PM $ 0.00389
-0.74%
$ 3.89 million $ 10,836
Feb 28, 10 PM $ 0.0039
+0.10%
$ 3.9 million $ 10,772
Feb 28, 9 PM $ 0.00388
+0.54%
$ 3.88 million $ 10,668
Feb 28, 8 PM $ 0.00379
+0.43%
$ 3.79 million $ 10,441
Feb 28, 7 PM $ 0.00376
-0.56%
$ 3.76 million $ 10,459
Feb 28, 6 PM $ 0.00375
+0.34%
$ 3.75 million $ 10,320
Feb 28, 5 PM $ 0.00372
-0.88%
$ 3.72 million $ 10,283
Feb 28, 4 PM $ 0.00384
+0.18%
$ 3.84 million $ 10,217
Feb 28, 3 PM $ 0.0038
-1.12%
$ 3.8 million $ 10,256
Feb 28, 1 PM $ 0.00371
+0.00%
$ 3.71 million $ 8,765
Feb 28, 12 PM $ 0.00372
-0.10%
$ 3.72 million $ 8,774
Feb 28, 11 AM $ 0.00372
+0.38%
$ 3.72 million $ 8,744
Feb 28, 10 AM $ 0.00368
+0.00%
$ 3.68 million $ 8,425
Feb 28, 5 AM $ 0.00357
+0.00%
$ 3.57 million $ 1,500
Feb 28, 4 AM $ 0.00357
+0.17%
$ 3.57 million $ 1,503
Feb 28, 3 AM $ 0.00359
+0.06%
$ 3.58 million $ 2,559
Feb 28, 2 AM $ 0.00358
+0.15%
$ 3.58 million $ 2,551
Feb 28, 1 AM $ 0.00355
-0.21%
$ 3.55 million $ 2,542
Feb 28, 12 AM $ 0.00355
+0.34%
$ 3.55 million $ 2,557
Feb 27, 11 PM $ 0.00353
-0.04%
$ 3.53 million $ 2,437
Feb 27, 10 PM $ 0.00353
-0.10%
$ 3.53 million $ 2,440
Feb 27, 9 PM $ 0.00354
+0.01%
$ 3.54 million $ 2,443
Feb 27, 8 PM $ 0.00355
+0.50%
$ 3.54 million $ 2,436
Feb 27, 7 PM $ 0.00353
-0.43%
$ 3.53 million $ 2,447
Feb 27, 6 PM $ 0.00354
+0.23%
$ 3.54 million $ 2,439