BlindBox Token Historical Data

BBT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.00246
+0.21%
$ 2.46 million $ 1,927
Dec 8, 4 AM $ 0.00244
-0.11%
$ 2.44 million $ 3,074
Dec 8, 3 AM $ 0.00244
+0.34%
$ 2.44 million $ 3,060
Dec 8, 2 AM $ 0.00243
+0.55%
$ 2.43 million $ 2,984
Dec 8, 1 AM $ 0.00239
-0.51%
$ 2.39 million $ 3,050
Dec 8, 12 AM $ 0.0024
+0.60%
$ 2.4 million $ 3,052
Dec 7, 11 PM $ 0.00239
-0.07%
$ 2.39 million $ 3,054
Dec 7, 10 PM $ 0.00242
-1.82%
$ 2.42 million $ 3,146
Dec 7, 9 PM $ 0.00247
-0.10%
$ 2.47 million $ 3,165
Dec 7, 8 PM $ 0.00247
+0.45%
$ 2.47 million $ 3,143
Dec 7, 7 PM $ 0.00247
-0.18%
$ 2.47 million $ 3,161
Dec 7, 6 PM $ 0.00245
+0.66%
$ 2.44 million $ 3,106
Dec 7, 5 PM $ 0.00238
-0.03%
$ 2.38 million $ 3,158
Dec 7, 4 PM $ 0.00238
+1.79%
$ 2.38 million $ 3,225
Dec 7, 3 PM $ 0.00232
-0.53%
$ 2.32 million $ 3,832
Dec 7, 2 PM $ 0.00239
-0.43%
$ 2.39 million $ 10,252
Dec 7, 1 PM $ 0.0024
+0.19%
$ 2.4 million $ 10,254
Dec 7, 12 PM $ 0.0024
+0.17%
$ 2.39 million $ 10,216
Dec 7, 11 AM $ 0.0024
-0.67%
$ 2.39 million $ 10,253
Dec 7, 10 AM $ 0.00242
-0.05%
$ 2.42 million $ 9,781
Dec 7, 9 AM $ 0.00243
+0.07%
$ 2.42 million $ 9,581
Dec 7, 8 AM $ 0.00243
-0.69%
$ 2.43 million $ 9,676
Dec 7, 7 AM $ 0.00246
+0.31%
$ 2.46 million $ 9,353
Dec 7, 6 AM $ 0.00245
+0.07%
$ 2.45 million $ 9,340
Dec 7, 5 AM $ 0.00246
+3.44%
$ 2.46 million $ 9,030
Dec 7, 4 AM $ 0.00238
+0.06%
$ 2.38 million $ 7,892
Dec 7, 3 AM $ 0.00237
+0.07%
$ 2.37 million $ 7,862
Dec 7, 2 AM $ 0.00237
+0.42%
$ 2.37 million $ 7,839
Dec 7, 1 AM $ 0.00237
+0.29%
$ 2.37 million $ 7,798
Dec 7, 12 AM $ 0.00238
+0.80%
$ 2.38 million $ 7,690
Dec 6, 11 PM $ 0.00238
-0.12%
$ 2.37 million $ 7,767
Dec 6, 10 PM $ 0.00238
-0.17%
$ 2.38 million $ 7,779
Dec 6, 9 PM $ 0.00238
-0.04%
$ 2.38 million $ 7,775
Dec 6, 2 PM $ 0.00204
+0.00%
$ -- $ 715
Dec 6, 8 AM $ 0.00202
-0.17%
$ 2.02 million $ 2,534
Dec 6, 7 AM $ 0.00203
-0.19%
$ 2.03 million $ 2,762
Dec 6, 6 AM $ 0.00203
+0.00%
$ 2.03 million $ 2,774
Dec 6, 5 AM $ 0.00203
+0.09%
$ 2.03 million $ 2,774
Dec 6, 4 AM $ 0.00203
+0.04%
$ 2.03 million $ 3,786
Dec 6, 3 AM $ 0.00203
+0.25%
$ 2.03 million $ 3,767
Dec 6, 2 AM $ 0.00203
-0.03%
$ 2.03 million $ 3,784
Dec 6, 1 AM $ 0.00203
+0.34%
$ 2.03 million $ 4,004
Dec 6, 12 AM $ 0.00202
+0.41%
$ 2.02 million $ 3,985
Dec 5, 11 PM $ 0.00201
+0.11%
$ 2.01 million $ 3,974
Dec 5, 10 PM $ 0.00201
-0.31%
$ 2.01 million $ 3,979
Dec 5, 9 PM $ 0.00201
-0.07%
$ 2.01 million $ 3,975
Dec 5, 8 PM $ 0.00201
+0.26%
$ 2.01 million $ 3,962
Dec 5, 7 PM $ 0.00199
-0.51%
$ 1.99 million $ 3,959
Dec 5, 6 PM $ 0.002
+0.00%
$ 2 million $ 4,005
Dec 3, 3 AM $ 0.00224
-0.08%
$ 2.24 million $ 2,971