BlindBox Token Historical Data

BBT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.002
+0.00%
$ 2 million $ 4,005
Dec 3, 3 AM $ 0.00224
-0.08%
$ 2.24 million $ 2,971
Dec 3, 2 AM $ 0.00223
+0.67%
$ 2.23 million $ 5,240
Dec 3, 1 AM $ 0.00221
+0.04%
$ 2.21 million $ 5,233
Dec 3, 12 AM $ 0.00222
-0.09%
$ 2.22 million $ 5,256
Dec 2, 11 PM $ 0.00224
+0.28%
$ 2.23 million $ 5,392
Dec 2, 10 PM $ 0.00223
+0.42%
$ 2.23 million $ 5,367
Dec 2, 9 PM $ 0.00222
-0.16%
$ 2.22 million $ 5,374
Dec 2, 8 PM $ 0.00224
+0.07%
$ 2.24 million $ 5,419
Dec 2, 7 PM $ 0.00224
-0.04%
$ 2.23 million $ 5,407
Dec 2, 6 PM $ 0.00223
-0.59%
$ 2.23 million $ 5,432
Dec 2, 5 PM $ 0.00223
+0.94%
$ 2.23 million $ 5,341
Dec 2, 4 PM $ 0.0022
+0.81%
$ 2.2 million $ 5,281
Dec 2, 3 PM $ 0.00213
+1.22%
$ 2.13 million $ 5,085
Dec 2, 2 PM $ 0.00208
-0.06%
$ 2.08 million $ 4,987
Dec 2, 1 PM $ 0.00205
+0.19%
$ 2.05 million $ 5,740
Dec 2, 12 PM $ 0.00204
-0.39%
$ 2.04 million $ 5,994
Dec 2, 11 AM $ 0.00206
+1.01%
$ 2.05 million $ 5,841
Dec 2, 10 AM $ 0.00204
-0.07%
$ 2.03 million $ 5,847
Dec 2, 9 AM $ 0.00202
-0.07%
$ 2.02 million $ 5,856
Dec 2, 8 AM $ 0.00204
-0.06%
$ 2.04 million $ 5,905
Dec 2, 7 AM $ 0.00205
+0.00%
$ 2.04 million $ 5,824
Dec 2, 2 AM $ 0.00195
+0.00%
$ 1.95 million $ 3,256
Dec 2, 1 AM $ 0.00195
+0.25%
$ 1.95 million $ 3,349
Dec 2, 12 AM $ 0.00194
-0.85%
$ 1.94 million $ 3,870
Dec 1, 11 PM $ 0.00196
+0.28%
$ 1.96 million $ 3,941
Dec 1, 10 PM $ 0.00194
+0.02%
$ 1.94 million $ 3,919
Dec 1, 9 PM $ 0.00192
+0.11%
$ 1.92 million $ 3,869
Dec 1, 8 PM $ 0.00191
+0.11%
$ 1.9 million $ 3,844
Dec 1, 7 PM $ 0.00192
-0.39%
$ 1.92 million $ 3,886
Dec 1, 6 PM $ 0.00192
+0.01%
$ 1.92 million $ 3,876
Dec 1, 5 PM $ 0.0019
-0.44%
$ 1.9 million $ 3,861
Dec 1, 4 PM $ 0.00193
+0.85%
$ 1.93 million $ 3,865
Dec 1, 3 PM $ 0.00194
-0.49%
$ 1.94 million $ 4,027
Dec 1, 2 PM $ 0.00195
-0.67%
$ 1.95 million $ 4,224
Dec 1, 1 PM $ 0.00199
+0.00%
$ 1.99 million $ 4,351
Nov 29, 3 AM $ 0.00226
-0.07%
$ 2.26 million $ 2,477
Nov 29, 2 AM $ 0.00226
-0.05%
$ 2.26 million $ 3,007
Nov 29, 1 AM $ 0.00225
+0.04%
$ 2.25 million $ 2,992
Nov 29, 12 AM $ 0.00225
-0.08%
$ 2.25 million $ 3,127
Nov 28, 11 PM $ 0.00225
+0.28%
$ 2.25 million $ 3,115
Nov 28, 10 PM $ 0.00225
+0.01%
$ 2.25 million $ 3,125
Nov 28, 9 PM $ 0.00225
-0.07%
$ 2.25 million $ 3,131
Nov 28, 8 PM $ 0.00225
-0.07%
$ 2.25 million $ 3,128
Nov 28, 7 PM $ 0.00225
+0.27%
$ 2.25 million $ 3,111
Nov 28, 6 PM $ 0.00223
+0.07%
$ 2.23 million $ 3,100
Nov 28, 5 PM $ 0.00226
-0.55%
$ 2.26 million $ 4,577
Nov 28, 4 PM $ 0.0023
-0.93%
$ 2.3 million $ 4,666
Nov 28, 3 PM $ 0.00231
-0.49%
$ 2.31 million $ 4,674
Nov 28, 2 PM $ 0.00231
+1.13%
$ 2.31 million $ 4,588