BlindBox Token Historical Data

BBT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.00231
-0.49%
$ 2.31 million $ 4,674
Nov 28, 2 PM $ 0.00231
+1.13%
$ 2.31 million $ 4,588
Nov 28, 1 PM $ 0.00227
-0.39%
$ 2.27 million $ 4,612
Nov 28, 12 PM $ 0.00229
-1.87%
$ 2.29 million $ 4,911
Nov 28, 11 AM $ 0.00236
+0.10%
$ 2.35 million $ 3,854
Nov 28, 10 AM $ 0.00235
-0.04%
$ 2.35 million $ 3,851
Nov 28, 9 AM $ 0.00234
+0.98%
$ 2.34 million $ 3,748
Nov 28, 8 AM $ 0.0023
-0.70%
$ 2.3 million $ 3,765
Nov 28, 7 AM $ 0.00231
+0.53%
$ 2.31 million $ 3,727
Nov 28, 6 AM $ 0.00231
+0.01%
$ 2.31 million $ 3,851
Nov 28, 5 AM $ 0.0023
+0.19%
$ 2.3 million $ 3,834
Nov 28, 4 AM $ 0.00234
+0.18%
$ 2.34 million $ 4,165
Nov 28, 3 AM $ 0.00234
-0.37%
$ 2.33 million $ 3,725
Nov 28, 2 AM $ 0.00235
-0.39%
$ 2.35 million $ 3,085
Nov 28, 1 AM $ 0.00238
-0.82%
$ 2.38 million $ 3,237
Nov 28, 12 AM $ 0.0024
-0.03%
$ 2.4 million $ 3,414
Nov 27, 11 PM $ 0.0024
-0.70%
$ 2.4 million $ 3,437
Nov 27, 10 PM $ 0.00242
-0.26%
$ 2.42 million $ 3,450
Nov 27, 9 PM $ 0.00243
+0.00%
$ 2.43 million $ 3,541
Nov 26, 3 PM $ 0.00241
+0.00%
$ 2.41 million $ 2,371
Nov 26, 2 PM $ 0.0024
+0.44%
$ 2.4 million $ 3,012
Nov 26, 1 PM $ 0.00239
-0.13%
$ 2.39 million $ 5,325
Nov 26, 12 PM $ 0.0024
-0.04%
$ 2.4 million $ 5,597
Nov 26, 11 AM $ 0.00241
+0.18%
$ 2.41 million $ 6,615
Nov 26, 10 AM $ 0.0024
+0.01%
$ 2.4 million $ 6,754
Nov 26, 9 AM $ 0.00243
-0.11%
$ 2.42 million $ 6,826
Nov 26, 8 AM $ 0.00245
+0.07%
$ 2.45 million $ 6,961
Nov 26, 7 AM $ 0.00246
+0.72%
$ 2.46 million $ 7,004
Nov 26, 6 AM $ 0.00248
+0.31%
$ 2.47 million $ 6,658
Nov 26, 5 AM $ 0.00247
-0.17%
$ 2.47 million $ 6,758
Nov 26, 4 AM $ 0.00247
-1.20%
$ 2.47 million $ 8,402
Nov 26, 3 AM $ 0.00249
-1.13%
$ 2.49 million $ 8,608
Nov 26, 2 AM $ 0.00253
+0.13%
$ 2.52 million $ 7,952
Nov 26, 1 AM $ 0.00252
-0.04%
$ 2.52 million $ 7,788
Nov 26, 12 AM $ 0.00251
-0.47%
$ 2.51 million $ 7,809
Nov 25, 11 PM $ 0.00251
+1.26%
$ 2.51 million $ 7,668
Nov 25, 10 PM $ 0.00249
-0.07%
$ 2.48 million $ 7,687
Nov 25, 9 PM $ 0.00249
+0.57%
$ 2.49 million $ 7,662
Nov 25, 8 PM $ 0.00248
+1.71%
$ 2.48 million $ 7,533
Nov 25, 7 PM $ 0.00247
-0.64%
$ 2.47 million $ 7,683
Nov 25, 6 PM $ 0.00248
+0.26%
$ 2.48 million $ 7,644
Nov 25, 5 PM $ 0.00246
-0.02%
$ 2.46 million $ 7,611
Nov 25, 4 PM $ 0.00243
+0.33%
$ 2.43 million $ 7,345
Nov 23, 4 PM $ 0.00224
+0.00%
$ 2.24 million $ 2,021
Nov 23, 3 PM $ 0.00221
+0.23%
$ 2.21 million $ 2,654
Nov 23, 2 PM $ 0.0022
+0.52%
$ 2.2 million $ 2,780
Nov 23, 1 PM $ 0.00223
+1.27%
$ 2.23 million $ 2,934
Nov 23, 12 PM $ 0.00218
-0.16%
$ 2.18 million $ 3,306
Nov 23, 11 AM $ 0.00219
+0.11%
$ 2.19 million $ 3,615
Nov 23, 10 AM $ 0.0022
+0.60%
$ 2.2 million $ 9,417