BlindBox Token Historical Data

BBT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.00164
-26.18%
$1.61 million $23,567
Nov 20, 2025 $0.00221
+0.69%
$2.25 million $5,328
Nov 19, 2025 $0.00216
-33.63%
$2.16 million $27,124
Nov 18, 2025 $0.00322
+4.67%
$3.26 million $3,763
Nov 17, 2025 $0.00339
+4.06%
$-- $3,003
Nov 16, 2025 $0.00323
+0.56%
$3.25 million $3,179
Nov 15, 2025 $0.00318
-7.71%
$3.21 million $5,249
Nov 14, 2025 $0.0035
-0.04%
$3.48 million $5,247
Nov 13, 2025 $0.0037
-4.49%
$3.7 million $2,607
Nov 12, 2025 $0.00389
-2.82%
$3.89 million $5,519
Nov 11, 2025 $0.004
-2.28%
$4 million $16,062
Nov 10, 2025 $0.0042
-1.58%
$4.19 million $1,157
Nov 7, 2025 $0.00399
+1.40%
$-- $423
Nov 6, 2025 $0.00396
-8.60%
$3.96 million $3,011
Nov 5, 2025 $0.00433
+68.76%
$4.33 million $8,702
Nov 4, 2025 $0.00258
-29.60%
$2.58 million $12,418
Nov 3, 2025 $0.00367
-17.79%
$3.67 million $19,760
Nov 2, 2025 $0.00443
-11.42%
$4.43 million $3,218
Nov 1, 2025 $0.00499
-10.58%
$4.99 million $4,852
Oct 31, 2025 $0.00557
-1.85%
$5.57 million $3,247
Oct 30, 2025 $0.00564
-3.15%
$5.68 million $13,680
Oct 29, 2025 $0.00723
+0.00%
$-- $2,421
Oct 27, 2025 $0.00768
-1.48%
$-- $762
Oct 26, 2025 $0.00778
+4.28%
$7.77 million $7,975
Oct 25, 2025 $0.00747
-1.63%
$7.46 million $11,220
Oct 24, 2025 $0.00741
-2.83%
$7.41 million $2,801
Oct 23, 2025 $0.00754
+8.29%
$7.61 million $4,428
Oct 22, 2025 $0.00691
-8.25%
$6.93 million $7,518
Oct 21, 2025 $0.00769
-1.37%
$7.59 million $4,285
Oct 20, 2025 $0.0075
-4.91%
$7.8 million $10,632
Oct 19, 2025 $0.0081
+3.51%
$8.12 million $1,716
Oct 18, 2025 $0.00782
-7.30%
$7.82 million $3,301
Oct 17, 2025 $0.00858
+1.30%
$8.48 million $9,693
Oct 16, 2025 $0.00851
+13.20%
$8.4 million $4,309
Oct 15, 2025 $0.00726
-30.70%
$7.46 million $29,989
Oct 14, 2025 $0.0104
-14.85%
$10.41 million $6,809
Oct 13, 2025 $0.0122
-1.72%
$12.2 million $7,570
Oct 12, 2025 $0.0119
+1.24%
$-- $1,308
Oct 11, 2025 $0.0117
+33.06%
$11.68 million $29,211
Oct 10, 2025 $0.00841
-34.90%
$8.41 million $17,184
Oct 9, 2025 $0.0129
-15.06%
$12.93 million $20,181
Oct 8, 2025 $0.0152
-6.90%
$15.18 million $49,625
Oct 7, 2025 $0.0165
-4.63%
$16.52 million $95,843
Oct 6, 2025 $0.0175
+0.50%
$17.45 million $54,750
Oct 5, 2025 $0.0175
+2.70%
$17.34 million $43,551
Oct 4, 2025 $0.0167
-5.62%
$16.8 million $43,005
Oct 3, 2025 $0.0178
-5.22%
$17.84 million $77,165
Oct 2, 2025 $0.0189
+3.04%
$18.88 million $49,783
Oct 1, 2025 $0.0185
+18.70%
$18.52 million $96,571
Sep 30, 2025 $0.0158
+0.56%
$15.68 million $28,896