BlindBox Token Historical Data

BBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.00241
-1.10%
$2.41 million $1,357
Jun 21, 8 PM $0.00245
+0.21%
$2.45 million $1,363
Jun 21, 7 PM $0.00244
-0.21%
$2.44 million $1,364
Jun 21, 6 PM $0.00244
-0.26%
$2.44 million $1,362
Jun 21, 5 PM $0.00245
+0.73%
$2.45 million $1,356
Jun 21, 4 PM $0.00244
-0.23%
$2.44 million $1,361
Jun 21, 3 PM $0.00244
+0.23%
$2.44 million $1,357
Jun 21, 2 PM $0.00243
+0.47%
$2.43 million $1,349
Jun 21, 1 PM $0.00243
+0.83%
$2.43 million $1,342
Jun 21, 12 PM $0.00245
-0.20%
$2.45 million $1,369
Jun 21, 11 AM $0.00247
-1.48%
$2.47 million $1,084
Jun 20, 7 AM $0.00244
+0.00%
$2.43 million $503
Jun 20, 6 AM $0.00242
+0.11%
$2.42 million $503
Jun 20, 5 AM $0.00241
+1.19%
$2.41 million $2,045
Jun 20, 4 AM $0.00236
-0.09%
$2.36 million $2,039
Jun 20, 3 AM $0.00235
+0.18%
$2.35 million $2,028
Jun 20, 2 AM $0.00235
-0.46%
$2.35 million $2,039
Jun 20, 1 AM $0.00235
-0.45%
$2.35 million $2,064
Jun 20, 12 AM $0.00236
+0.33%
$2.36 million $2,114
Jun 19, 11 PM $0.00235
+0.02%
$2.35 million $2,115
Jun 19, 10 PM $0.00234
+0.01%
$2.34 million $2,106
Jun 19, 9 PM $0.00234
+0.41%
$2.34 million $2,244
Jun 19, 8 PM $0.00234
+0.25%
$2.34 million $2,243
Jun 19, 7 PM $0.00234
+0.13%
$2.34 million $2,245
Jun 19, 6 PM $0.00234
-0.14%
$2.34 million $2,257
Jun 19, 5 PM $0.00233
+0.00%
$2.33 million $2,242
Jun 19, 4 PM $0.00235
+0.01%
$2.35 million $3,356
Jun 19, 3 PM $0.00235
-0.32%
$2.35 million $4,406
Jun 19, 2 PM $0.00235
+0.67%
$2.35 million $4,265
Jun 19, 1 PM $0.00234
+0.56%
$2.34 million $4,237
Jun 19, 12 PM $0.00233
-0.43%
$2.32 million $4,260
Jun 19, 11 AM $0.00233
+0.09%
$2.33 million $4,050
Jun 19, 10 AM $0.00234
-0.11%
$2.34 million $4,068
Jun 19, 9 AM $0.00234
-0.31%
$2.34 million $4,081
Jun 19, 8 AM $0.00234
-0.27%
$2.33 million $4,070
Jun 19, 7 AM $0.00236
+0.13%
$2.36 million $4,032
Jun 19, 6 AM $0.00236
+5.56%
$2.36 million $3,832
Jun 19, 5 AM $0.00225
+0.46%
$2.25 million $2,370
Jun 19, 4 AM $0.00225
-0.08%
$2.25 million $2,379
Jun 19, 3 AM $0.00227
+0.13%
$2.27 million $2,397
Jun 19, 2 AM $0.00229
+0.95%
$2.28 million $2,389
Jun 19, 1 AM $0.00227
+0.10%
$2.27 million $2,353
Jun 19, 12 AM $0.00227
-0.30%
$2.27 million $2,300
Jun 18, 11 PM $0.00227
+0.06%
$2.27 million $2,292
Jun 18, 10 PM $0.00227
+1.88%
$2.27 million $2,256
Jun 18, 9 PM $0.00224
+0.01%
$2.24 million $2,128
Jun 18, 1 PM $0.00232
+0.00%
$2.31 million $511
Jun 18, 12 PM $0.00231
-0.12%
$2.3 million $512
Jun 18, 11 AM $0.00232
+0.14%
$2.32 million $740
Jun 18, 10 AM $0.00231
-0.97%
$2.31 million $817