BlindBox Token Historical Data

BBT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0022
+0.60%
$ 2.2 million $ 9,417
Nov 23, 9 AM $ 0.00218
+0.82%
$ 2.18 million $ 10,253
Nov 23, 8 AM $ 0.00214
-2.95%
$ 2.14 million $ 10,596
Nov 23, 7 AM $ 0.00218
-0.38%
$ 2.18 million $ 12,595
Nov 23, 6 AM $ 0.00218
-0.76%
$ 2.18 million $ 13,075
Nov 23, 5 AM $ 0.00219
-0.24%
$ 2.19 million $ 13,296
Nov 23, 4 AM $ 0.00217
+0.22%
$ 2.17 million $ 13,111
Nov 23, 3 AM $ 0.00218
+2.53%
$ 2.18 million $ 13,599
Nov 23, 2 AM $ 0.00211
+0.86%
$ 2.1 million $ 12,708
Nov 23, 1 AM $ 0.00207
-0.36%
$ 2.07 million $ 12,764
Nov 23, 12 AM $ 0.00207
-0.06%
$ 2.07 million $ 13,191
Nov 22, 11 PM $ 0.00208
+1.22%
$ 2.08 million $ 14,030
Nov 22, 10 PM $ 0.00205
+0.08%
$ 2.04 million $ 13,879
Nov 22, 9 PM $ 0.00204
-0.68%
$ 2.04 million $ 13,967
Nov 22, 8 PM $ 0.00206
-0.02%
$ 2.06 million $ 13,969
Nov 22, 7 PM $ 0.00206
-0.13%
$ 2.06 million $ 14,452
Nov 22, 6 PM $ 0.00206
-0.25%
$ 2.06 million $ 14,448
Nov 22, 5 PM $ 0.00207
+0.46%
$ 2.07 million $ 14,423
Nov 22, 4 PM $ 0.00205
-2.26%
$ 2.05 million $ 14,686
Nov 22, 3 PM $ 0.00209
-0.24%
$ 2.09 million $ 14,035
Nov 22, 2 PM $ 0.00207
-0.66%
$ 2.07 million $ 14,011
Nov 22, 1 PM $ 0.00208
+0.02%
$ 2.08 million $ 14,123
Nov 22, 12 PM $ 0.0021
+0.10%
$ 2.09 million $ 13,847
Nov 22, 11 AM $ 0.0021
+12.37%
$ 2.1 million $ 12,240
Nov 22, 10 AM $ 0.00183
+1.34%
$ 1.83 million $ 7,592
Nov 22, 9 AM $ 0.0018
+0.03%
$ 1.8 million $ 7,778
Nov 22, 8 AM $ 0.00182
+4.59%
$ 1.82 million $ 8,978
Nov 22, 7 AM $ 0.00174
+0.46%
$ 1.74 million $ 8,842
Nov 22, 6 AM $ 0.00171
-0.04%
$ 1.71 million $ 12,301
Nov 22, 5 AM $ 0.00171
+0.48%
$ 1.71 million $ 13,612
Nov 22, 4 AM $ 0.0017
+0.53%
$ 1.7 million $ 15,160
Nov 22, 3 AM $ 0.0017
-0.42%
$ 1.7 million $ 16,025
Nov 22, 2 AM $ 0.00172
+1.01%
$ 1.72 million $ 22,386
Nov 22, 1 AM $ 0.00168
+0.13%
$ 1.68 million $ 25,349
Nov 22, 12 AM $ 0.00167
+2.53%
$ 1.67 million $ 24,326
Nov 21, 11 PM $ 0.00161
-1.23%
$ 1.61 million $ 23,548
Nov 21, 10 PM $ 0.00164
+0.45%
$ 1.64 million $ 23,567
Nov 21, 9 PM $ 0.00162
+0.33%
$ 1.62 million $ 23,331
Nov 21, 8 PM $ 0.00163
-0.37%
$ 1.63 million $ 23,602
Nov 21, 7 PM $ 0.00164
+1.48%
$ 1.63 million $ 22,952
Nov 21, 6 PM $ 0.00163
-0.37%
$ 1.63 million $ 23,498
Nov 21, 5 PM $ 0.00161
+2.38%
$ 1.61 million $ 22,987
Nov 21, 4 PM $ 0.00158
-1.30%
$ 1.58 million $ 23,373
Nov 21, 3 PM $ 0.00162
+2.25%
$ 1.62 million $ 23,073
Nov 21, 2 PM $ 0.0016
+1.09%
$ 1.6 million $ 22,922
Nov 21, 1 PM $ 0.00158
+3.70%
$ 1.58 million $ 21,952
Nov 21, 12 PM $ 0.00155
-1.11%
$ 1.54 million $ 22,571
Nov 21, 11 AM $ 0.00154
+0.28%
$ 1.54 million $ 22,094
Nov 21, 10 AM $ 0.00153
-2.30%
$ 1.53 million $ 22,063
Nov 21, 9 AM $ 0.00161
-0.60%
$ 1.61 million $ 23,129